Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 178.540 | 178.540 | 178.540 | 178.540 | -0.13% |
May 15, 2024 | 178.780 | 178.780 | 178.780 | 178.780 | 0.45% |
May 14, 2024 | 177.980 | 177.980 | 177.980 | 177.980 | -0.15% |
May 13, 2024 | 178.250 | 178.250 | 178.250 | 178.250 | -0.41% |
May 10, 2024 | 178.990 | 178.990 | 178.990 | 178.990 | -0.10% |
May 09, 2024 | 179.170 | 179.170 | 179.170 | 179.170 | -0.02% |
May 08, 2024 | 179.210 | 179.210 | 179.210 | 179.210 | -0.03% |
May 07, 2024 | 179.260 | 179.260 | 179.260 | 179.260 | -0.13% |
May 03, 2024 | 179.490 | 179.490 | 179.490 | 179.490 | 0.30% |
May 02, 2024 | 178.960 | 178.960 | 178.960 | 178.960 | 0.51% |
May 01, 2024 | 178.060 | 178.060 | 178.060 | 178.060 | 0.28% |
Apr 30, 2024 | 177.570 | 177.570 | 177.570 | 177.570 | 0.10% |
Apr 29, 2024 | 177.400 | 177.400 | 177.400 | 177.400 | -0.36% |
Apr 26, 2024 | 178.040 | 178.040 | 178.040 | 178.040 | 0.13% |
Apr 25, 2024 | 177.810 | 177.810 | 177.810 | 177.810 | 0.68% |
Apr 24, 2024 | 176.610 | 176.610 | 176.610 | 176.610 | -0.18% |
Apr 23, 2024 | 176.920 | 176.920 | 176.920 | 176.920 | -0.11% |
Apr 22, 2024 | 177.110 | 177.110 | 177.110 | 177.110 | -0.28% |
Apr 19, 2024 | 177.610 | 177.610 | 177.610 | 177.610 | 0.21% |
Highest: 179.490 | Lowest: 176.610 | Difference: 2.880 | Average: 178.198 | Change %: 0.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review