
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 176.550 | 176.550 | 176.900 | 176.550 | -0.20% |
May 21, 2025 | 176.900 | 176.900 | 176.900 | 176.900 | -0.06% |
May 20, 2025 | 177.010 | 177.010 | 177.420 | 177.010 | -0.23% |
May 19, 2025 | 177.420 | 177.420 | 177.420 | 177.170 | 0.14% |
May 16, 2025 | 177.170 | 177.170 | 177.210 | 177.170 | -0.02% |
May 15, 2025 | 177.210 | 177.210 | 177.540 | 177.210 | -0.19% |
May 14, 2025 | 177.540 | 177.540 | 177.540 | 177.510 | 0.02% |
May 13, 2025 | 177.510 | 177.510 | 177.510 | 177.220 | 0.16% |
May 12, 2025 | 177.220 | 177.220 | 177.220 | 177.090 | 0.07% |
May 09, 2025 | 177.090 | 177.090 | 177.570 | 177.090 | -0.27% |
May 08, 2025 | 177.570 | 177.570 | 177.570 | 177.530 | 0.02% |
May 07, 2025 | 177.530 | 177.530 | 177.760 | 177.530 | -0.13% |
May 06, 2025 | 177.760 | 177.760 | 177.760 | 177.760 | -0.28% |
May 02, 2025 | 178.260 | 178.260 | 178.260 | 177.840 | 0.24% |
May 01, 2025 | 177.840 | 177.840 | 177.840 | 177.840 | -0.16% |
Apr 30, 2025 | 178.120 | 178.120 | 178.400 | 178.120 | -0.16% |
Apr 29, 2025 | 178.400 | 178.400 | 178.400 | 178.000 | 0.22% |
Apr 28, 2025 | 178.000 | 178.000 | 178.570 | 178.000 | -0.32% |
Apr 25, 2025 | 178.570 | 178.570 | 178.570 | 178.570 | 0.46% |
Apr 24, 2025 | 177.750 | 177.750 | 177.750 | 177.750 | -0.17% |
Highest: 178.570 | Lowest: 176.550 | Difference: 2.020 | Average: 177.571 | Change %: -0.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review