Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 59.840 | 59.840 | 59.840 | 59.840 | -0.71% |
Apr 24, 2024 | 60.270 | 60.270 | 60.270 | 60.270 | 0.35% |
Apr 23, 2024 | 60.060 | 60.060 | 60.060 | 60.060 | 1.04% |
Apr 22, 2024 | 59.440 | 59.440 | 59.440 | 59.440 | 1.54% |
Apr 19, 2024 | 58.540 | 58.540 | 58.540 | 58.540 | -0.34% |
Apr 18, 2024 | 58.740 | 58.740 | 58.740 | 58.740 | -0.78% |
Apr 17, 2024 | 59.200 | 59.200 | 59.200 | 59.200 | -0.64% |
Apr 16, 2024 | 59.580 | 59.580 | 59.580 | 59.580 | 0.00% |
Apr 15, 2024 | 59.580 | 59.580 | 59.580 | 59.580 | -0.83% |
Apr 12, 2024 | 60.080 | 60.080 | 60.080 | 60.080 | -0.58% |
Apr 11, 2024 | 60.430 | 60.430 | 60.430 | 60.430 | -0.10% |
Apr 10, 2024 | 60.490 | 60.490 | 60.490 | 60.490 | -0.44% |
Apr 09, 2024 | 60.760 | 60.760 | 60.760 | 60.760 | -0.31% |
Apr 08, 2024 | 60.950 | 60.950 | 60.950 | 60.950 | 0.31% |
Apr 05, 2024 | 60.760 | 60.760 | 60.760 | 60.760 | 0.70% |
Apr 04, 2024 | 60.340 | 60.340 | 60.340 | 60.340 | -0.72% |
Apr 03, 2024 | 60.780 | 60.780 | 60.780 | 60.780 | -0.69% |
Apr 02, 2024 | 61.200 | 61.200 | 61.200 | 61.200 | -2.11% |
Mar 28, 2024 | 62.520 | 62.520 | 62.520 | 62.520 | -0.33% |
Highest: 62.520 | Lowest: 58.540 | Difference: 3.980 | Average: 60.187 | Change %: -4.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review