
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 64.830 | 64.830 | 64.830 | 64.830 | 1.66% |
Apr 23, 2025 | 63.770 | 63.770 | 63.770 | 62.990 | 1.24% |
Apr 22, 2025 | 62.990 | 62.990 | 62.990 | 62.240 | 1.21% |
Apr 17, 2025 | 62.240 | 62.240 | 62.240 | 62.240 | 0.39% |
Apr 16, 2025 | 62.000 | 62.000 | 62.000 | 62.000 | -0.99% |
Apr 15, 2025 | 62.620 | 62.620 | 62.620 | 62.620 | 0.42% |
Apr 14, 2025 | 62.360 | 62.360 | 62.360 | 62.360 | 2.87% |
Apr 11, 2025 | 60.620 | 60.620 | 60.620 | 60.620 | 2.36% |
Apr 10, 2025 | 59.220 | 59.220 | 59.220 | 58.580 | 1.09% |
Apr 09, 2025 | 58.580 | 58.580 | 58.580 | 58.580 | -0.61% |
Apr 08, 2025 | 58.940 | 58.940 | 58.940 | 58.710 | 0.39% |
Apr 07, 2025 | 58.710 | 58.710 | 61.080 | 58.710 | -3.88% |
Apr 04, 2025 | 61.080 | 61.080 | 64.890 | 61.080 | -5.87% |
Apr 03, 2025 | 64.890 | 64.890 | 64.890 | 64.890 | -0.41% |
Apr 02, 2025 | 65.160 | 65.160 | 65.160 | 64.660 | 0.77% |
Apr 01, 2025 | 64.660 | 64.660 | 64.660 | 64.660 | -1.27% |
Mar 31, 2025 | 65.490 | 65.490 | 65.490 | 65.490 | -2.98% |
Mar 28, 2025 | 67.500 | 67.500 | 67.590 | 67.500 | -0.13% |
Mar 27, 2025 | 67.590 | 67.590 | 67.590 | 67.070 | 0.78% |
Mar 26, 2025 | 67.070 | 67.070 | 68.440 | 67.070 | -2.00% |
Highest: 68.440 | Lowest: 58.580 | Difference: 9.860 | Average: 63.016 | Change %: -5.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review