
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 74.570 | 74.570 | 74.570 | 74.090 | 0.65% |
Aug 20, 2025 | 74.090 | 74.090 | 74.090 | 73.650 | 0.60% |
Aug 19, 2025 | 73.650 | 73.650 | 73.780 | 73.650 | -0.18% |
Aug 18, 2025 | 73.780 | 73.780 | 73.780 | 73.490 | 0.39% |
Aug 15, 2025 | 73.490 | 73.490 | 73.490 | 73.490 | 0.45% |
Aug 14, 2025 | 73.160 | 73.160 | 73.160 | 72.860 | 0.41% |
Aug 13, 2025 | 72.860 | 72.860 | 72.860 | 72.860 | 2.06% |
Aug 12, 2025 | 71.390 | 71.390 | 71.390 | 70.640 | 1.06% |
Aug 11, 2025 | 70.640 | 70.640 | 70.640 | 70.640 | -0.08% |
Aug 08, 2025 | 70.700 | 70.700 | 70.700 | 70.700 | 0.37% |
Aug 07, 2025 | 70.440 | 70.440 | 70.440 | 70.240 | 0.28% |
Aug 06, 2025 | 70.240 | 70.240 | 70.780 | 70.240 | -0.76% |
Aug 05, 2025 | 70.780 | 70.780 | 70.780 | 70.780 | 1.68% |
Aug 01, 2025 | 69.610 | 69.610 | 70.310 | 69.610 | -1.00% |
Jul 31, 2025 | 70.310 | 70.310 | 70.310 | 70.060 | 0.36% |
Jul 30, 2025 | 70.060 | 70.060 | 70.060 | 70.060 | -0.27% |
Jul 29, 2025 | 70.250 | 70.250 | 70.340 | 70.250 | -0.13% |
Jul 28, 2025 | 70.340 | 70.340 | 70.340 | 70.340 | -0.41% |
Jul 25, 2025 | 70.630 | 70.630 | 70.630 | 70.630 | -0.17% |
Jul 24, 2025 | 70.750 | 70.750 | 70.750 | 70.300 | 0.64% |
Jul 23, 2025 | 70.300 | 70.300 | 70.300 | 70.300 | 1.53% |
Highest: 74.570 | Lowest: 69.610 | Difference: 4.960 | Average: 71.526 | Change %: 7.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review