
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 52.240 | 52.240 | 52.240 | 51.840 | 0.77% |
Jul 23, 2025 | 51.840 | 51.840 | 51.840 | 51.840 | 1.09% |
Jul 22, 2025 | 51.280 | 51.280 | 51.280 | 51.280 | 0.04% |
Jul 21, 2025 | 51.260 | 51.260 | 51.260 | 51.260 | -0.68% |
Jul 18, 2025 | 51.610 | 51.610 | 51.610 | 51.610 | -0.54% |
Jul 17, 2025 | 51.890 | 51.890 | 51.890 | 51.890 | 0.97% |
Jul 16, 2025 | 51.390 | 51.390 | 51.740 | 51.390 | -0.68% |
Jul 15, 2025 | 51.740 | 51.740 | 52.300 | 51.740 | -1.07% |
Jul 14, 2025 | 52.300 | 52.300 | 52.300 | 51.470 | 1.61% |
Jul 11, 2025 | 51.470 | 51.470 | 51.470 | 51.470 | -0.85% |
Jul 10, 2025 | 51.910 | 51.910 | 51.910 | 51.910 | 1.70% |
Jul 09, 2025 | 51.040 | 51.040 | 51.040 | 51.040 | 0.83% |
Jul 08, 2025 | 50.620 | 50.620 | 50.620 | 50.330 | 0.58% |
Jul 07, 2025 | 50.330 | 50.330 | 50.330 | 50.330 | -0.53% |
Jul 03, 2025 | 50.600 | 50.600 | 50.600 | 50.600 | -0.28% |
Jul 02, 2025 | 50.740 | 50.740 | 50.740 | 50.740 | 0.77% |
Jul 01, 2025 | 50.350 | 50.350 | 50.400 | 50.350 | -0.10% |
Jun 30, 2025 | 50.400 | 50.400 | 50.570 | 50.400 | -0.34% |
Jun 27, 2025 | 50.570 | 50.570 | 50.570 | 50.290 | 0.56% |
Highest: 52.300 | Lowest: 50.290 | Difference: 2.010 | Average: 51.241 | Change %: 3.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review