
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 18.186 | 18.186 | 18.186 | 18.155 | 0.17% |
Jul 16, 2025 | 18.155 | 18.155 | 18.171 | 18.155 | -0.09% |
Jul 15, 2025 | 18.171 | 18.171 | 18.171 | 18.171 | 0.73% |
Jul 14, 2025 | 18.038 | 18.038 | 18.038 | 18.038 | -0.23% |
Jul 11, 2025 | 18.080 | 18.080 | 18.080 | 18.080 | -0.06% |
Jul 10, 2025 | 18.092 | 18.092 | 18.092 | 18.053 | 0.21% |
Jul 09, 2025 | 18.053 | 18.053 | 18.073 | 18.053 | -0.11% |
Jul 08, 2025 | 18.073 | 18.073 | 18.073 | 18.015 | 0.32% |
Jul 07, 2025 | 18.015 | 18.015 | 18.037 | 18.015 | -0.12% |
Jul 04, 2025 | 18.037 | 18.037 | 18.089 | 18.037 | -0.29% |
Jul 03, 2025 | 18.089 | 18.089 | 18.089 | 18.089 | 0.74% |
Jul 02, 2025 | 17.957 | 17.957 | 17.957 | 17.957 | 0.01% |
Jul 01, 2025 | 17.955 | 17.955 | 17.955 | 17.871 | 0.47% |
Jun 30, 2025 | 17.871 | 17.871 | 17.975 | 17.871 | -0.58% |
Jun 27, 2025 | 17.975 | 17.975 | 17.975 | 17.948 | 0.15% |
Jun 26, 2025 | 17.948 | 17.948 | 17.948 | 17.862 | 0.48% |
Jun 25, 2025 | 17.862 | 17.862 | 17.862 | 17.773 | 0.50% |
Jun 24, 2025 | 17.773 | 17.773 | 17.773 | 17.411 | 2.08% |
Jun 23, 2025 | 17.411 | 17.411 | 17.411 | 17.411 | -1.11% |
Jun 20, 2025 | 17.607 | 17.607 | 17.607 | 17.607 | 0.84% |
Jun 19, 2025 | 17.461 | 17.461 | 17.633 | 17.461 | -0.97% |
Jun 18, 2025 | 17.633 | 17.633 | 17.660 | 17.633 | -0.15% |
Highest: 18.186 | Lowest: 17.411 | Difference: 0.775 | Average: 17.929 | Change %: 2.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review