Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 15.432 | 15.432 | 15.432 | 15.432 | -0.02% |
Apr 30, 2024 | 15.436 | 15.436 | 15.436 | 15.436 | 0.51% |
Apr 29, 2024 | 15.358 | 15.358 | 15.358 | 15.358 | 0.72% |
Apr 26, 2024 | 15.249 | 15.249 | 15.249 | 15.249 | 0.69% |
Apr 25, 2024 | 15.145 | 15.145 | 15.145 | 15.145 | -0.07% |
Apr 24, 2024 | 15.156 | 15.156 | 15.156 | 15.156 | 1.43% |
Apr 23, 2024 | 14.942 | 14.942 | 14.942 | 14.942 | 0.70% |
Apr 22, 2024 | 14.837 | 14.837 | 14.837 | 14.837 | 1.03% |
Apr 19, 2024 | 14.687 | 14.687 | 14.687 | 14.687 | -1.34% |
Apr 18, 2024 | 14.886 | 14.886 | 14.886 | 14.886 | 0.28% |
Apr 17, 2024 | 14.845 | 14.845 | 14.845 | 14.845 | 0.07% |
Apr 16, 2024 | 14.835 | 14.835 | 14.835 | 14.835 | -1.51% |
Apr 15, 2024 | 15.062 | 15.062 | 15.062 | 15.062 | -1.09% |
Apr 12, 2024 | 15.228 | 15.228 | 15.228 | 15.228 | -0.83% |
Apr 11, 2024 | 15.355 | 15.355 | 15.355 | 15.355 | -0.52% |
Apr 10, 2024 | 15.436 | 15.436 | 15.436 | 15.436 | 0.29% |
Apr 09, 2024 | 15.391 | 15.391 | 15.391 | 15.391 | 0.70% |
Apr 08, 2024 | 15.285 | 15.285 | 15.285 | 15.285 | -0.11% |
Apr 05, 2024 | 15.302 | 15.302 | 15.302 | 15.302 | -0.28% |
Apr 04, 2024 | 15.345 | 15.345 | 15.345 | 15.345 | 0.24% |
Apr 03, 2024 | 15.308 | 15.308 | 15.308 | 15.308 | -0.26% |
Apr 02, 2024 | 15.348 | 15.348 | 15.348 | 15.348 | 0.58% |
Highest: 15.436 | Lowest: 14.687 | Difference: 0.749 | Average: 15.176 | Change %: 1.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review