
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 58.100 | 58.100 | 58.100 | 57.590 | 0.89% |
Jun 05, 2025 | 57.590 | 57.590 | 57.590 | 57.590 | -0.02% |
Jun 04, 2025 | 57.600 | 57.600 | 57.730 | 57.600 | -0.23% |
Jun 03, 2025 | 57.730 | 57.730 | 57.730 | 57.510 | 0.33% |
Jun 02, 2025 | 57.540 | 57.540 | 57.540 | 57.510 | 0.05% |
May 30, 2025 | 57.510 | 57.510 | 57.510 | 57.200 | 0.23% |
May 29, 2025 | 57.380 | 57.380 | 57.380 | 57.200 | 0.31% |
May 28, 2025 | 57.200 | 57.200 | 57.560 | 57.200 | -0.63% |
May 27, 2025 | 57.560 | 57.560 | 57.560 | 57.560 | 1.64% |
May 23, 2025 | 56.630 | 56.630 | 56.910 | 56.630 | -0.49% |
May 22, 2025 | 56.910 | 56.910 | 58.010 | 56.910 | -0.21% |
May 21, 2025 | 57.030 | 57.030 | 58.010 | 57.030 | -1.69% |
May 20, 2025 | 58.010 | 58.010 | 58.390 | 58.010 | -0.65% |
May 19, 2025 | 58.390 | 58.390 | 58.390 | 58.320 | 0.12% |
May 16, 2025 | 58.320 | 58.320 | 58.320 | 57.940 | 0.66% |
May 15, 2025 | 57.940 | 57.940 | 57.940 | 57.940 | 0.59% |
May 14, 2025 | 57.600 | 57.600 | 57.690 | 57.600 | -0.16% |
May 13, 2025 | 57.690 | 57.690 | 57.690 | 55.720 | 0.65% |
May 12, 2025 | 57.320 | 57.320 | 57.320 | 55.720 | 2.87% |
May 09, 2025 | 55.720 | 55.720 | 55.770 | 55.720 | -0.09% |
May 08, 2025 | 55.770 | 55.770 | 55.770 | 55.080 | 0.74% |
May 07, 2025 | 55.360 | 55.360 | 55.360 | 55.080 | 0.51% |
Highest: 58.390 | Lowest: 55.080 | Difference: 3.310 | Average: 57.314 | Change %: 5.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review