
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 455.330 | 455.330 | 455.330 | 455.330 | -1.08% |
Jul 31, 2025 | 460.325 | 460.325 | 460.325 | 460.325 | -0.35% |
Jul 30, 2025 | 461.927 | 461.927 | 461.927 | 461.927 | -0.06% |
Jul 29, 2025 | 462.188 | 462.188 | 462.188 | 461.887 | 0.07% |
Jul 28, 2025 | 461.887 | 461.887 | 461.887 | 461.887 | -0.35% |
Jul 25, 2025 | 463.519 | 463.519 | 463.519 | 463.519 | 0.89% |
Jul 24, 2025 | 459.427 | 459.427 | 460.787 | 459.427 | -0.30% |
Jul 23, 2025 | 460.787 | 460.787 | 460.787 | 460.787 | 0.68% |
Jul 22, 2025 | 457.688 | 457.688 | 457.688 | 457.688 | 0.70% |
Jul 21, 2025 | 454.524 | 454.524 | 454.524 | 454.524 | -0.51% |
Jul 18, 2025 | 456.836 | 456.836 | 457.829 | 456.836 | -0.22% |
Jul 17, 2025 | 457.829 | 457.829 | 457.829 | 457.829 | 0.92% |
Jul 16, 2025 | 453.676 | 453.676 | 453.676 | 453.676 | 0.37% |
Jul 15, 2025 | 452.007 | 452.007 | 456.392 | 452.007 | -0.96% |
Jul 14, 2025 | 456.392 | 456.392 | 456.392 | 456.392 | 0.71% |
Jul 11, 2025 | 453.174 | 453.174 | 453.174 | 453.174 | -0.41% |
Jul 10, 2025 | 455.044 | 455.044 | 455.044 | 455.044 | 0.69% |
Jul 09, 2025 | 451.911 | 451.911 | 451.911 | 451.911 | 0.34% |
Jul 08, 2025 | 450.383 | 450.383 | 450.383 | 446.132 | 0.95% |
Jul 07, 2025 | 446.132 | 446.132 | 446.132 | 446.132 | -0.88% |
Jul 04, 2025 | 450.079 | 450.079 | 450.079 | 450.079 | 0.04% |
Jul 03, 2025 | 449.898 | 449.898 | 449.898 | 449.898 | 0.23% |
Jul 02, 2025 | 448.870 | 448.870 | 448.870 | 441.879 | 1.58% |
Highest: 463.519 | Lowest: 441.879 | Difference: 21.640 | Average: 455.645 | Change %: 3.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review