
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 404.199 | 404.199 | 404.199 | 404.199 | 0.05% |
Apr 25, 2025 | 404.008 | 404.008 | 404.008 | 403.868 | 0.03% |
Apr 24, 2025 | 403.868 | 403.868 | 403.868 | 399.548 | 1.08% |
Apr 23, 2025 | 399.548 | 399.548 | 399.548 | 399.548 | 1.87% |
Apr 22, 2025 | 392.214 | 392.214 | 392.214 | 392.214 | 1.66% |
Apr 21, 2025 | 385.819 | 385.819 | 385.819 | 385.819 | -2.07% |
Apr 17, 2025 | 393.993 | 393.993 | 393.993 | 393.993 | 0.93% |
Apr 16, 2025 | 390.368 | 390.368 | 390.368 | 390.368 | -0.69% |
Apr 15, 2025 | 393.081 | 393.081 | 393.220 | 393.081 | -0.04% |
Apr 14, 2025 | 393.220 | 393.220 | 393.220 | 393.220 | 0.64% |
Apr 11, 2025 | 390.721 | 390.721 | 390.721 | 390.721 | 0.44% |
Apr 10, 2025 | 389.025 | 389.025 | 397.809 | 389.025 | -2.21% |
Apr 09, 2025 | 397.809 | 397.809 | 397.809 | 378.249 | 5.17% |
Apr 08, 2025 | 378.249 | 378.249 | 378.249 | 378.249 | -0.35% |
Apr 07, 2025 | 379.566 | 379.566 | 379.566 | 379.566 | -1.35% |
Apr 04, 2025 | 384.752 | 384.752 | 398.081 | 384.752 | -3.35% |
Apr 03, 2025 | 398.081 | 398.081 | 398.081 | 398.081 | -5.71% |
Apr 02, 2025 | 422.208 | 422.208 | 422.208 | 422.208 | 0.62% |
Apr 01, 2025 | 419.588 | 419.588 | 419.588 | 419.588 | 0.33% |
Mar 31, 2025 | 418.194 | 418.194 | 418.194 | 418.194 | -0.67% |
Highest: 422.208 | Lowest: 378.249 | Difference: 43.959 | Average: 396.926 | Change %: -3.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review