Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 346.880 | 346.880 | 346.880 | 346.880 | -0.01% |
May 16, 2024 | 346.930 | 346.930 | 346.930 | 346.930 | -0.50% |
May 15, 2024 | 348.690 | 348.690 | 348.690 | 348.690 | 1.00% |
May 14, 2024 | 345.230 | 345.230 | 345.230 | 345.230 | 1.05% |
May 13, 2024 | 341.640 | 341.640 | 341.640 | 341.640 | 0.20% |
May 10, 2024 | 340.950 | 340.950 | 340.950 | 340.950 | -0.51% |
May 09, 2024 | 342.700 | 342.700 | 342.700 | 342.700 | 1.01% |
May 08, 2024 | 339.290 | 339.290 | 339.290 | 339.290 | 0.38% |
May 07, 2024 | 338.000 | 338.000 | 338.000 | 338.000 | 0.16% |
May 06, 2024 | 337.470 | 337.470 | 337.470 | 337.470 | 1.52% |
May 03, 2024 | 332.410 | 332.410 | 332.410 | 332.410 | 1.20% |
May 02, 2024 | 328.470 | 328.470 | 328.470 | 328.470 | 2.05% |
May 01, 2024 | 321.880 | 321.880 | 321.880 | 321.880 | 0.37% |
Apr 30, 2024 | 320.690 | 320.690 | 320.690 | 320.690 | -2.06% |
Apr 29, 2024 | 327.450 | 327.450 | 327.450 | 327.450 | 0.45% |
Apr 26, 2024 | 325.990 | 325.990 | 325.990 | 325.990 | 1.19% |
Apr 25, 2024 | 322.170 | 322.170 | 322.170 | 322.170 | -0.61% |
Apr 24, 2024 | 324.150 | 324.150 | 324.150 | 324.150 | -0.12% |
Apr 23, 2024 | 324.540 | 324.540 | 324.540 | 324.540 | 1.75% |
Apr 22, 2024 | 318.970 | 318.970 | 318.970 | 318.970 | 0.49% |
Apr 19, 2024 | 317.430 | 317.430 | 317.430 | 317.430 | 0.53% |
Highest: 348.690 | Lowest: 317.430 | Difference: 31.260 | Average: 332.949 | Change %: 9.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review