
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 384.670 | 384.670 | 384.670 | 384.670 | 0.64% |
Aug 25, 2025 | 382.240 | 382.240 | 382.240 | 382.240 | -0.72% |
Aug 22, 2025 | 385.020 | 385.020 | 385.020 | 367.290 | 4.27% |
Aug 21, 2025 | 369.260 | 369.260 | 369.260 | 367.290 | 0.54% |
Aug 20, 2025 | 367.290 | 367.290 | 367.290 | 367.290 | -0.67% |
Aug 19, 2025 | 369.750 | 369.750 | 372.860 | 369.750 | -0.83% |
Aug 18, 2025 | 372.860 | 372.860 | 372.860 | 369.950 | 0.79% |
Aug 15, 2025 | 369.950 | 369.950 | 379.820 | 369.950 | -0.88% |
Aug 14, 2025 | 373.250 | 373.250 | 379.820 | 373.250 | -1.73% |
Aug 13, 2025 | 379.820 | 379.820 | 379.820 | 373.000 | 1.83% |
Aug 12, 2025 | 373.000 | 373.000 | 373.000 | 359.660 | 3.71% |
Aug 11, 2025 | 359.660 | 359.660 | 361.350 | 359.660 | -0.47% |
Aug 08, 2025 | 361.350 | 361.350 | 361.350 | 357.450 | 1.09% |
Aug 07, 2025 | 357.450 | 357.450 | 358.130 | 357.450 | -0.03% |
Aug 06, 2025 | 357.570 | 357.570 | 358.130 | 356.710 | -0.16% |
Aug 05, 2025 | 358.130 | 358.130 | 358.130 | 356.710 | 0.40% |
Aug 04, 2025 | 356.710 | 356.710 | 356.710 | 356.710 | 1.98% |
Aug 01, 2025 | 349.800 | 349.800 | 358.570 | 349.800 | -2.45% |
Jul 31, 2025 | 358.570 | 358.570 | 362.010 | 358.570 | -0.95% |
Jul 30, 2025 | 362.010 | 362.010 | 362.010 | 362.010 | -1.14% |
Jul 29, 2025 | 366.190 | 366.190 | 368.710 | 366.190 | -0.68% |
Jul 28, 2025 | 368.710 | 368.710 | 368.710 | 367.540 | 0.32% |
Highest: 385.020 | Lowest: 349.800 | Difference: 35.220 | Average: 367.421 | Change %: 4.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review