
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 334.370 | 330.130 | 334.370 | 330.130 | 0.00% |
May 27, 2025 | 334.370 | 334.370 | 334.370 | 334.370 | 2.97% |
May 23, 2025 | 324.740 | 324.740 | 326.300 | 324.740 | -0.48% |
May 22, 2025 | 326.300 | 326.300 | 335.260 | 325.200 | 0.34% |
May 21, 2025 | 325.200 | 325.200 | 335.260 | 325.200 | -3.00% |
May 20, 2025 | 335.260 | 335.260 | 335.290 | 335.260 | -0.01% |
May 19, 2025 | 335.290 | 335.290 | 335.290 | 335.290 | -0.51% |
May 16, 2025 | 337.010 | 337.010 | 337.010 | 335.870 | 0.34% |
May 15, 2025 | 335.870 | 335.870 | 336.500 | 335.870 | -0.19% |
May 14, 2025 | 336.500 | 336.500 | 339.240 | 334.110 | -0.81% |
May 13, 2025 | 339.240 | 339.240 | 339.240 | 334.110 | 1.54% |
May 12, 2025 | 334.110 | 334.110 | 334.110 | 320.810 | 4.15% |
May 09, 2025 | 320.810 | 320.810 | 320.810 | 310.180 | 0.62% |
May 08, 2025 | 318.830 | 318.830 | 318.830 | 310.180 | 2.79% |
May 07, 2025 | 310.180 | 310.180 | 310.180 | 308.690 | 0.48% |
May 06, 2025 | 308.690 | 308.690 | 308.690 | 308.690 | -0.46% |
May 05, 2025 | 310.110 | 310.110 | 313.430 | 310.110 | -1.06% |
May 02, 2025 | 313.430 | 313.430 | 313.430 | 301.340 | 2.64% |
May 01, 2025 | 305.380 | 305.380 | 305.380 | 301.340 | 1.34% |
Apr 30, 2025 | 301.340 | 301.340 | 305.010 | 301.340 | -1.20% |
Apr 29, 2025 | 305.010 | 305.010 | 305.010 | 305.010 | 0.63% |
Highest: 339.240 | Lowest: 301.340 | Difference: 37.900 | Average: 323.430 | Change %: 10.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review