
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 287.680 | 285.170 | 288.030 | 285.170 | 0.00% |
Apr 15, 2025 | 287.680 | 287.680 | 288.030 | 285.700 | -0.12% |
Apr 14, 2025 | 288.030 | 288.030 | 288.030 | 285.700 | 0.82% |
Apr 11, 2025 | 285.700 | 285.700 | 285.700 | 282.720 | 1.05% |
Apr 10, 2025 | 282.720 | 282.720 | 298.410 | 282.720 | -5.26% |
Apr 09, 2025 | 298.410 | 298.410 | 298.410 | 298.410 | 10.57% |
Apr 08, 2025 | 269.890 | 269.890 | 277.520 | 269.890 | -2.75% |
Apr 07, 2025 | 277.520 | 277.520 | 277.520 | 277.520 | -0.59% |
Apr 04, 2025 | 279.180 | 279.180 | 321.190 | 279.180 | -4.86% |
Apr 03, 2025 | 293.450 | 293.450 | 321.190 | 293.450 | -8.64% |
Apr 02, 2025 | 321.190 | 321.190 | 321.190 | 321.190 | 1.84% |
Apr 01, 2025 | 315.400 | 315.400 | 315.400 | 314.970 | 0.14% |
Mar 31, 2025 | 314.970 | 314.970 | 316.740 | 314.970 | -0.56% |
Mar 28, 2025 | 316.740 | 316.740 | 328.620 | 316.740 | -2.91% |
Mar 27, 2025 | 326.250 | 326.250 | 328.620 | 326.250 | -0.72% |
Mar 26, 2025 | 328.620 | 328.620 | 334.580 | 328.620 | -1.26% |
Mar 25, 2025 | 332.820 | 332.820 | 334.580 | 332.820 | -0.53% |
Mar 24, 2025 | 334.580 | 334.580 | 334.580 | 325.900 | 2.66% |
Mar 21, 2025 | 325.900 | 325.900 | 329.440 | 325.900 | -1.07% |
Mar 20, 2025 | 329.440 | 329.440 | 331.280 | 325.410 | -0.56% |
Mar 19, 2025 | 331.280 | 331.280 | 331.280 | 325.410 | 1.80% |
Mar 18, 2025 | 325.410 | 325.410 | 327.170 | 325.410 | -0.54% |
Mar 17, 2025 | 327.170 | 327.170 | 327.170 | 327.170 | 1.24% |
Highest: 334.580 | Lowest: 269.890 | Difference: 64.690 | Average: 307.827 | Change %: -10.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review