
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 362.500 | 362.500 | 362.500 | 362.500 | -0.42% |
Jul 11, 2025 | 364.040 | 364.040 | 367.480 | 364.040 | -0.94% |
Jul 10, 2025 | 367.480 | 367.480 | 367.480 | 366.270 | 0.33% |
Jul 09, 2025 | 366.270 | 366.270 | 366.270 | 360.900 | 0.51% |
Jul 08, 2025 | 364.410 | 364.410 | 364.410 | 360.900 | 0.97% |
Jul 07, 2025 | 360.900 | 360.900 | 366.690 | 360.900 | -1.58% |
Jul 03, 2025 | 366.690 | 366.690 | 366.690 | 363.340 | 0.92% |
Jul 02, 2025 | 363.340 | 363.340 | 363.340 | 351.770 | 1.89% |
Jul 01, 2025 | 356.600 | 356.600 | 356.600 | 351.770 | 1.37% |
Jun 30, 2025 | 351.770 | 351.770 | 351.770 | 351.770 | -0.42% |
Jun 27, 2025 | 353.240 | 353.240 | 353.240 | 345.670 | 0.30% |
Jun 26, 2025 | 352.200 | 352.200 | 352.200 | 345.670 | 1.89% |
Jun 25, 2025 | 345.670 | 345.670 | 348.400 | 345.670 | -0.78% |
Jun 24, 2025 | 348.400 | 348.400 | 348.400 | 340.430 | 1.53% |
Jun 23, 2025 | 343.140 | 343.140 | 343.140 | 340.430 | 0.80% |
Jun 20, 2025 | 340.430 | 340.430 | 342.140 | 340.430 | -0.50% |
Jun 18, 2025 | 342.140 | 342.140 | 342.140 | 340.960 | 0.35% |
Jun 17, 2025 | 340.960 | 340.960 | 343.210 | 338.190 | -0.66% |
Jun 16, 2025 | 343.210 | 343.210 | 343.210 | 338.190 | 1.48% |
Highest: 367.480 | Lowest: 338.190 | Difference: 29.290 | Average: 354.389 | Change %: 7.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review