
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 358.130 | 358.130 | 358.130 | 356.710 | 0.40% |
Aug 04, 2025 | 356.710 | 356.710 | 356.710 | 356.710 | 1.98% |
Aug 01, 2025 | 349.800 | 349.800 | 358.570 | 349.800 | -2.45% |
Jul 31, 2025 | 358.570 | 358.570 | 362.010 | 358.570 | -0.95% |
Jul 30, 2025 | 362.010 | 362.010 | 362.010 | 362.010 | -1.14% |
Jul 29, 2025 | 366.190 | 366.190 | 368.710 | 366.190 | -0.68% |
Jul 28, 2025 | 368.710 | 368.710 | 368.710 | 367.540 | 0.32% |
Jul 25, 2025 | 367.540 | 367.540 | 370.890 | 365.540 | 0.55% |
Jul 24, 2025 | 365.540 | 365.540 | 370.890 | 364.220 | -1.44% |
Jul 23, 2025 | 370.890 | 370.890 | 370.890 | 364.220 | 1.83% |
Jul 22, 2025 | 364.220 | 364.220 | 364.220 | 360.620 | 1.00% |
Jul 21, 2025 | 360.620 | 360.620 | 361.160 | 360.620 | -0.15% |
Jul 18, 2025 | 361.160 | 361.160 | 364.630 | 361.160 | -0.95% |
Jul 17, 2025 | 364.630 | 364.630 | 364.630 | 359.360 | 1.47% |
Jul 16, 2025 | 359.360 | 359.360 | 359.360 | 359.360 | 0.80% |
Jul 15, 2025 | 356.510 | 356.510 | 362.500 | 356.510 | -1.65% |
Jul 14, 2025 | 362.500 | 362.500 | 362.500 | 362.500 | -0.42% |
Jul 11, 2025 | 364.040 | 364.040 | 367.480 | 364.040 | -0.94% |
Jul 10, 2025 | 367.480 | 367.480 | 367.480 | 366.270 | 0.33% |
Jul 09, 2025 | 366.270 | 366.270 | 366.270 | 360.900 | 0.51% |
Jul 08, 2025 | 364.410 | 364.410 | 364.410 | 360.900 | 0.97% |
Jul 07, 2025 | 360.900 | 360.900 | 366.690 | 360.900 | -1.58% |
Highest: 370.890 | Lowest: 349.800 | Difference: 21.090 | Average: 362.554 | Change %: -2.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review