
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 107.231 | 107.231 | 107.231 | 107.214 | 0.02% |
Oct 02, 2025 | 107.214 | 107.214 | 107.214 | 107.208 | 0.01% |
Oct 01, 2025 | 107.208 | 107.208 | 107.208 | 107.202 | 0.01% |
Sep 30, 2025 | 107.202 | 107.202 | 107.202 | 107.196 | 0.01% |
Sep 29, 2025 | 107.196 | 107.196 | 107.196 | 107.196 | 0.01% |
Sep 26, 2025 | 107.190 | 107.190 | 107.190 | 107.173 | 0.02% |
Sep 25, 2025 | 107.173 | 107.173 | 107.173 | 107.173 | 0.01% |
Sep 24, 2025 | 107.167 | 107.167 | 107.167 | 107.161 | 0.01% |
Sep 23, 2025 | 107.161 | 107.161 | 107.161 | 107.161 | 0.01% |
Sep 22, 2025 | 107.155 | 107.155 | 107.155 | 107.149 | 0.01% |
Sep 19, 2025 | 107.149 | 107.149 | 107.149 | 107.132 | 0.02% |
Sep 18, 2025 | 107.132 | 107.132 | 107.132 | 107.126 | 0.01% |
Sep 17, 2025 | 107.126 | 107.126 | 107.126 | 107.120 | 0.01% |
Sep 16, 2025 | 107.120 | 107.120 | 107.120 | 107.114 | 0.01% |
Sep 15, 2025 | 107.114 | 107.114 | 107.114 | 107.114 | 0.01% |
Sep 12, 2025 | 107.108 | 107.108 | 107.108 | 107.091 | 0.02% |
Sep 11, 2025 | 107.091 | 107.091 | 107.091 | 107.091 | 0.01% |
Sep 10, 2025 | 107.085 | 107.085 | 107.085 | 107.079 | 0.01% |
Sep 09, 2025 | 107.079 | 107.079 | 107.079 | 107.073 | 0.01% |
Sep 08, 2025 | 107.073 | 107.073 | 107.073 | 107.073 | 0.01% |
Sep 05, 2025 | 107.067 | 107.067 | 107.067 | 107.050 | 0.02% |
Highest: 107.231 | Lowest: 107.050 | Difference: 0.181 | Average: 107.145 | Change %: 0.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review