Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 107.459 | 107.459 | 107.459 | 107.459 | 0.01% |
| Nov 12, 2025 | 107.453 | 107.453 | 107.453 | 107.447 | 0.01% |
| Nov 11, 2025 | 107.447 | 107.447 | 107.447 | 107.441 | 0.01% |
| Nov 10, 2025 | 107.441 | 107.441 | 107.441 | 107.436 | 0.01% |
| Nov 07, 2025 | 107.436 | 107.436 | 107.436 | 107.418 | 0.02% |
| Nov 06, 2025 | 107.418 | 107.418 | 107.418 | 107.418 | 0.01% |
| Nov 05, 2025 | 107.412 | 107.412 | 107.412 | 107.406 | 0.01% |
| Nov 04, 2025 | 107.406 | 107.406 | 107.406 | 107.406 | 0.01% |
| Nov 03, 2025 | 107.401 | 107.401 | 107.401 | 107.401 | 0.01% |
| Oct 31, 2025 | 107.395 | 107.395 | 107.395 | 107.377 | 0.02% |
| Oct 30, 2025 | 107.377 | 107.377 | 107.377 | 107.371 | 0.01% |
| Oct 29, 2025 | 107.371 | 107.371 | 107.371 | 107.365 | 0.01% |
| Oct 28, 2025 | 107.365 | 107.365 | 107.365 | 107.360 | 0.01% |
| Oct 27, 2025 | 107.360 | 107.360 | 107.360 | 107.354 | 0.01% |
| Oct 24, 2025 | 107.354 | 107.354 | 107.354 | 107.336 | 0.02% |
| Oct 23, 2025 | 107.336 | 107.336 | 107.336 | 107.330 | 0.01% |
| Oct 22, 2025 | 107.330 | 107.330 | 107.330 | 107.325 | 0.01% |
| Oct 21, 2025 | 107.325 | 107.325 | 107.325 | 107.319 | 0.01% |
| Oct 20, 2025 | 107.319 | 107.319 | 107.319 | 107.319 | 0.01% |
| Oct 17, 2025 | 107.313 | 107.313 | 107.313 | 107.295 | 0.02% |
| Oct 16, 2025 | 107.295 | 107.295 | 107.295 | 107.289 | 0.01% |
| Oct 15, 2025 | 107.289 | 107.289 | 107.289 | 107.284 | 0.01% |
| Oct 14, 2025 | 107.284 | 107.284 | 107.284 | 107.278 | 0.01% |
| Highest: 107.459 | Lowest: 107.278 | Difference: 0.181 | Average: 107.373 | Change %: 0.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review