
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 6.903 | 6.903 | 6.903 | 6.903 | -0.32% |
Apr 15, 2025 | 6.925 | 6.925 | 6.925 | 6.925 | 1.69% |
Apr 14, 2025 | 6.810 | 6.810 | 6.810 | 6.810 | 2.82% |
Apr 11, 2025 | 6.623 | 6.623 | 6.623 | 6.623 | -0.57% |
Apr 10, 2025 | 6.661 | 6.661 | 6.661 | 6.661 | 4.50% |
Apr 09, 2025 | 6.374 | 6.374 | 6.374 | 6.374 | -3.98% |
Apr 08, 2025 | 6.638 | 6.638 | 6.638 | 6.638 | 1.72% |
Apr 07, 2025 | 6.526 | 6.526 | 6.526 | 6.526 | -1.30% |
Apr 04, 2025 | 6.612 | 6.612 | 6.612 | 6.612 | -5.38% |
Apr 03, 2025 | 6.988 | 6.988 | 6.988 | 6.988 | -2.61% |
Apr 02, 2025 | 7.175 | 7.175 | 7.175 | 7.175 | -0.13% |
Apr 01, 2025 | 7.184 | 7.184 | 7.184 | 7.184 | 1.07% |
Mar 31, 2025 | 7.108 | 7.108 | 7.108 | 7.108 | -1.32% |
Mar 28, 2025 | 7.203 | 7.203 | 7.203 | 7.203 | -0.83% |
Mar 27, 2025 | 7.263 | 7.263 | 7.263 | 7.263 | -0.32% |
Mar 26, 2025 | 7.286 | 7.286 | 7.286 | 7.286 | -0.70% |
Mar 25, 2025 | 7.337 | 7.337 | 7.337 | 7.337 | 0.34% |
Mar 24, 2025 | 7.312 | 7.312 | 7.312 | 7.312 | 0.25% |
Mar 21, 2025 | 7.294 | 7.294 | 7.294 | 7.294 | -1.17% |
Mar 20, 2025 | 7.380 | 7.380 | 7.380 | 7.380 | 0.01% |
Mar 19, 2025 | 7.379 | 7.379 | 7.379 | 7.348 | 0.42% |
Mar 18, 2025 | 7.348 | 7.348 | 7.348 | 7.348 | -0.20% |
Highest: 7.380 | Lowest: 6.374 | Difference: 1.006 | Average: 7.015 | Change %: -6.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review