
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 7.640 | 7.640 | 7.640 | 7.640 | -0.22% |
May 29, 2025 | 7.657 | 7.657 | 7.657 | 7.657 | -0.01% |
May 28, 2025 | 7.658 | 7.658 | 7.658 | 7.658 | -0.35% |
May 27, 2025 | 7.685 | 7.685 | 7.685 | 7.685 | 1.87% |
May 23, 2025 | 7.544 | 7.544 | 7.544 | 7.544 | -1.15% |
May 22, 2025 | 7.632 | 7.632 | 7.632 | 7.632 | -1.38% |
May 21, 2025 | 7.739 | 7.739 | 7.739 | 7.739 | -0.19% |
May 20, 2025 | 7.754 | 7.754 | 7.754 | 7.754 | 0.92% |
May 19, 2025 | 7.683 | 7.683 | 7.683 | 7.683 | 0.14% |
May 16, 2025 | 7.672 | 7.672 | 7.672 | 7.672 | 0.39% |
May 15, 2025 | 7.642 | 7.642 | 7.642 | 7.642 | 0.12% |
May 14, 2025 | 7.633 | 7.633 | 7.633 | 7.633 | 0.05% |
May 13, 2025 | 7.629 | 7.629 | 7.629 | 7.629 | 0.83% |
May 12, 2025 | 7.566 | 7.566 | 7.566 | 7.566 | 1.65% |
May 09, 2025 | 7.443 | 7.443 | 7.443 | 7.443 | 0.69% |
May 08, 2025 | 7.392 | 7.392 | 7.392 | 7.392 | 0.82% |
May 07, 2025 | 7.332 | 7.332 | 7.332 | 7.332 | -0.46% |
May 06, 2025 | 7.366 | 7.366 | 7.366 | 7.366 | 0.15% |
May 02, 2025 | 7.355 | 7.355 | 7.355 | 7.355 | 2.04% |
May 01, 2025 | 7.208 | 7.208 | 7.208 | 7.208 | 0.29% |
Highest: 7.754 | Lowest: 7.208 | Difference: 0.546 | Average: 7.562 | Change %: 6.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review