
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 7.785 | 7.785 | 7.785 | 7.785 | 1.14% |
Jun 26, 2025 | 7.697 | 7.697 | 7.697 | 7.697 | 0.42% |
Jun 25, 2025 | 7.665 | 7.665 | 7.665 | 7.665 | -0.38% |
Jun 24, 2025 | 7.694 | 7.694 | 7.694 | 7.694 | 1.22% |
Jun 23, 2025 | 7.601 | 7.601 | 7.601 | 7.601 | 0.08% |
Jun 20, 2025 | 7.595 | 7.595 | 7.595 | 7.595 | -0.21% |
Jun 19, 2025 | 7.611 | 7.611 | 7.611 | 7.611 | -0.31% |
Jun 18, 2025 | 7.635 | 7.635 | 7.635 | 7.635 | 0.13% |
Jun 17, 2025 | 7.625 | 7.625 | 7.625 | 7.625 | 0.01% |
Jun 16, 2025 | 7.624 | 7.624 | 7.624 | 7.624 | -1.09% |
Jun 13, 2025 | 7.708 | 7.708 | 7.708 | 7.708 | -0.52% |
Jun 12, 2025 | 7.748 | 7.748 | 7.748 | 7.748 | -0.81% |
Jun 11, 2025 | 7.811 | 7.811 | 7.811 | 7.811 | 0.09% |
Jun 10, 2025 | 7.804 | 7.804 | 7.804 | 7.804 | 0.44% |
Jun 09, 2025 | 7.770 | 7.770 | 7.770 | 7.770 | 0.37% |
Jun 06, 2025 | 7.741 | 7.741 | 7.741 | 7.741 | 0.18% |
Jun 05, 2025 | 7.727 | 7.727 | 7.727 | 7.727 | 0.53% |
Jun 04, 2025 | 7.686 | 7.686 | 7.686 | 7.686 | 1.21% |
Jun 03, 2025 | 7.594 | 7.594 | 7.594 | 7.594 | -0.60% |
May 30, 2025 | 7.640 | 7.640 | 7.640 | 7.640 | -0.22% |
Highest: 7.811 | Lowest: 7.594 | Difference: 0.217 | Average: 7.688 | Change %: 1.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review