
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 7.662 | 7.662 | 7.662 | 7.662 | 1.00% |
Oct 02, 2025 | 7.586 | 7.586 | 7.586 | 7.586 | 0.60% |
Oct 01, 2025 | 7.541 | 7.541 | 7.541 | 7.541 | 0.39% |
Sep 30, 2025 | 7.512 | 7.512 | 7.512 | 7.512 | 0.44% |
Sep 29, 2025 | 7.479 | 7.479 | 7.479 | 7.479 | 0.39% |
Sep 26, 2025 | 7.450 | 7.450 | 7.450 | 7.450 | -0.51% |
Sep 25, 2025 | 7.488 | 7.488 | 7.488 | 7.488 | -1.11% |
Sep 24, 2025 | 7.572 | 7.572 | 7.572 | 7.572 | -0.95% |
Sep 23, 2025 | 7.645 | 7.645 | 7.645 | 7.645 | 0.42% |
Sep 22, 2025 | 7.613 | 7.613 | 7.613 | 7.613 | 0.03% |
Sep 19, 2025 | 7.611 | 7.611 | 7.611 | 7.611 | -0.70% |
Sep 18, 2025 | 7.665 | 7.665 | 7.665 | 7.665 | 0.95% |
Sep 17, 2025 | 7.593 | 7.593 | 7.593 | 7.593 | -0.25% |
Sep 16, 2025 | 7.612 | 7.612 | 7.612 | 7.612 | -0.56% |
Sep 15, 2025 | 7.655 | 7.655 | 7.655 | 7.655 | 0.72% |
Sep 12, 2025 | 7.600 | 7.600 | 7.600 | 7.600 | 0.09% |
Sep 11, 2025 | 7.593 | 7.593 | 7.593 | 7.593 | 0.32% |
Sep 10, 2025 | 7.569 | 7.569 | 7.569 | 7.569 | 0.29% |
Sep 09, 2025 | 7.547 | 7.547 | 7.547 | 7.547 | -0.21% |
Sep 08, 2025 | 7.563 | 7.563 | 7.563 | 7.563 | 0.42% |
Sep 05, 2025 | 7.531 | 7.531 | 7.531 | 7.531 | 0.15% |
Sep 04, 2025 | 7.520 | 7.520 | 7.520 | 7.520 | 0.35% |
Highest: 7.665 | Lowest: 7.450 | Difference: 0.215 | Average: 7.573 | Change %: 2.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review