
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 7.909 | 7.909 | 7.909 | 7.909 | -0.11% |
Jul 17, 2025 | 7.918 | 7.918 | 7.918 | 7.918 | 0.99% |
Jul 16, 2025 | 7.840 | 7.840 | 7.840 | 7.840 | 0.28% |
Jul 15, 2025 | 7.818 | 7.818 | 7.818 | 7.818 | 0.72% |
Jul 14, 2025 | 7.762 | 7.762 | 7.762 | 7.762 | 0.00% |
Jul 11, 2025 | 7.762 | 7.762 | 7.762 | 7.762 | -1.25% |
Jul 10, 2025 | 7.860 | 7.860 | 7.860 | 7.860 | 1.03% |
Jul 09, 2025 | 7.780 | 7.780 | 7.780 | 7.780 | 0.03% |
Jul 08, 2025 | 7.778 | 7.778 | 7.778 | 7.778 | 0.34% |
Jul 07, 2025 | 7.752 | 7.752 | 7.752 | 7.752 | 0.32% |
Jul 04, 2025 | 7.727 | 7.727 | 7.727 | 7.727 | -0.41% |
Jul 03, 2025 | 7.759 | 7.759 | 7.759 | 7.759 | 0.86% |
Jul 02, 2025 | 7.693 | 7.693 | 7.693 | 7.693 | -0.81% |
Jul 01, 2025 | 7.756 | 7.756 | 7.756 | 7.756 | -0.73% |
Jun 30, 2025 | 7.813 | 7.813 | 7.813 | 7.813 | 0.36% |
Jun 27, 2025 | 7.785 | 7.785 | 7.785 | 7.785 | 1.14% |
Jun 26, 2025 | 7.697 | 7.697 | 7.697 | 7.697 | 0.42% |
Jun 25, 2025 | 7.665 | 7.665 | 7.665 | 7.665 | -0.38% |
Jun 24, 2025 | 7.694 | 7.694 | 7.694 | 7.694 | 1.22% |
Jun 23, 2025 | 7.601 | 7.601 | 7.601 | 7.601 | 0.08% |
Highest: 7.918 | Lowest: 7.601 | Difference: 0.317 | Average: 7.768 | Change %: 4.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review