![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 349.370 | 349.370 | 349.370 | 349.370 | 0.30% |
Jun 27, 2024 | 348.311 | 348.311 | 348.311 | 348.311 | 0.44% |
Jun 26, 2024 | 346.779 | 346.779 | 346.779 | 346.779 | -0.32% |
Jun 25, 2024 | 347.876 | 347.876 | 347.876 | 347.876 | -0.57% |
Jun 24, 2024 | 349.855 | 349.855 | 349.855 | 349.855 | 0.57% |
Jun 20, 2024 | 347.880 | 347.880 | 347.880 | 347.880 | -0.10% |
Jun 19, 2024 | 348.228 | 348.228 | 348.228 | 348.228 | 0.01% |
Jun 18, 2024 | 348.178 | 348.178 | 348.178 | 348.178 | 0.39% |
Jun 17, 2024 | 346.839 | 346.839 | 346.839 | 346.839 | 0.33% |
Jun 14, 2024 | 345.714 | 345.714 | 345.714 | 345.714 | -1.19% |
Jun 13, 2024 | 349.872 | 349.872 | 349.872 | 349.872 | -1.33% |
Jun 12, 2024 | 354.572 | 354.572 | 354.572 | 354.572 | 1.61% |
Jun 11, 2024 | 348.961 | 348.961 | 348.961 | 348.961 | -0.65% |
Jun 10, 2024 | 351.228 | 351.228 | 351.228 | 351.228 | 0.23% |
Jun 07, 2024 | 350.430 | 350.430 | 350.430 | 350.430 | -0.96% |
Jun 06, 2024 | 353.840 | 353.840 | 353.840 | 353.840 | -0.17% |
Jun 05, 2024 | 354.451 | 354.451 | 354.451 | 354.451 | 0.55% |
Jun 04, 2024 | 352.502 | 352.502 | 352.502 | 352.502 | -0.99% |
Jun 03, 2024 | 356.017 | 356.017 | 356.017 | 356.017 | -0.06% |
May 31, 2024 | 356.236 | 356.236 | 356.236 | 356.236 | 0.86% |
May 30, 2024 | 353.207 | 353.207 | 353.207 | 353.207 | 0.87% |
Highest: 356.236 | Lowest: 345.714 | Difference: 10.522 | Average: 350.493 | Change %: -0.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review