
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 358.890 | 358.890 | 358.890 | 358.890 | 0.67% |
Apr 25, 2025 | 356.497 | 356.497 | 356.535 | 356.497 | -0.01% |
Apr 24, 2025 | 356.535 | 356.535 | 356.535 | 351.648 | 1.39% |
Apr 23, 2025 | 351.648 | 351.648 | 351.648 | 351.648 | 1.06% |
Apr 22, 2025 | 347.962 | 347.962 | 347.962 | 347.962 | 1.58% |
Apr 21, 2025 | 342.558 | 342.558 | 342.558 | 342.558 | -0.91% |
Apr 17, 2025 | 345.701 | 345.701 | 345.701 | 345.701 | 0.76% |
Apr 16, 2025 | 343.090 | 343.090 | 343.090 | 343.090 | -0.62% |
Apr 15, 2025 | 345.213 | 345.213 | 345.213 | 343.810 | 0.41% |
Apr 14, 2025 | 343.810 | 343.810 | 343.810 | 343.810 | 1.64% |
Apr 11, 2025 | 338.271 | 338.271 | 338.271 | 334.313 | 1.18% |
Apr 10, 2025 | 334.313 | 334.313 | 336.467 | 334.313 | -0.64% |
Apr 09, 2025 | 336.467 | 336.467 | 336.467 | 319.924 | 5.17% |
Apr 08, 2025 | 319.924 | 319.924 | 319.924 | 319.924 | -0.34% |
Apr 07, 2025 | 321.000 | 321.000 | 321.000 | 321.000 | -2.75% |
Apr 04, 2025 | 330.093 | 330.093 | 347.546 | 330.093 | -5.02% |
Apr 03, 2025 | 347.546 | 347.546 | 347.546 | 347.546 | -4.25% |
Apr 02, 2025 | 362.955 | 362.955 | 362.955 | 362.955 | 0.95% |
Apr 01, 2025 | 359.549 | 359.549 | 359.549 | 359.549 | 0.46% |
Mar 31, 2025 | 357.897 | 357.897 | 357.897 | 357.897 | -0.93% |
Highest: 362.955 | Lowest: 319.924 | Difference: 43.032 | Average: 344.996 | Change %: -0.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review