Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 390.046 | 390.046 | 390.046 | 390.046 | 0.63% |
Nov 06, 2024 | 387.591 | 387.591 | 387.591 | 387.591 | 2.74% |
Nov 05, 2024 | 377.254 | 377.254 | 377.254 | 377.254 | 1.16% |
Nov 04, 2024 | 372.922 | 372.922 | 372.922 | 372.922 | 0.29% |
Nov 01, 2024 | 371.846 | 371.846 | 371.846 | 371.846 | 0.07% |
Oct 31, 2024 | 371.583 | 371.583 | 371.583 | 371.583 | -1.09% |
Oct 30, 2024 | 375.661 | 375.661 | 375.661 | 375.661 | 0.03% |
Oct 29, 2024 | 375.533 | 375.533 | 375.533 | 375.533 | -0.10% |
Oct 28, 2024 | 375.891 | 375.891 | 375.891 | 375.891 | 0.85% |
Oct 25, 2024 | 372.740 | 372.740 | 372.740 | 372.740 | -0.29% |
Oct 24, 2024 | 373.832 | 373.832 | 373.832 | 373.832 | 0.23% |
Oct 23, 2024 | 372.959 | 372.959 | 372.959 | 372.959 | -0.88% |
Oct 22, 2024 | 376.263 | 376.263 | 376.263 | 376.263 | -0.60% |
Oct 21, 2024 | 378.520 | 378.520 | 378.520 | 378.520 | -1.18% |
Oct 18, 2024 | 383.041 | 383.041 | 383.041 | 383.041 | 0.09% |
Oct 17, 2024 | 382.694 | 382.694 | 382.694 | 382.694 | -0.06% |
Oct 16, 2024 | 382.919 | 382.919 | 382.919 | 382.919 | 0.50% |
Oct 15, 2024 | 381.001 | 381.001 | 381.001 | 381.001 | 0.17% |
Oct 14, 2024 | 380.358 | 380.358 | 380.358 | 380.358 | 0.30% |
Oct 11, 2024 | 379.232 | 379.232 | 379.232 | 379.232 | 1.22% |
Oct 10, 2024 | 374.651 | 374.651 | 374.651 | 374.651 | -0.35% |
Oct 09, 2024 | 375.979 | 375.979 | 375.979 | 375.979 | 0.37% |
Oct 08, 2024 | 374.601 | 374.601 | 374.601 | 374.601 | -0.31% |
Highest: 390.046 | Lowest: 371.583 | Difference: 18.463 | Average: 377.701 | Change %: 3.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review