Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 311.853 | 311.853 | 311.853 | 311.853 | 0.15% |
Jun 19, 2024 | 311.381 | 311.381 | 311.381 | 311.381 | -0.08% |
Jun 18, 2024 | 311.626 | 311.626 | 311.626 | 311.626 | 0.18% |
Jun 17, 2024 | 311.079 | 311.079 | 311.079 | 311.079 | 0.05% |
Jun 14, 2024 | 310.912 | 310.912 | 310.912 | 310.912 | -0.41% |
Jun 13, 2024 | 312.197 | 312.197 | 312.197 | 312.197 | -0.63% |
Jun 12, 2024 | 314.174 | 314.174 | 314.174 | 314.174 | 0.44% |
Jun 11, 2024 | 312.793 | 312.793 | 312.793 | 312.793 | -0.54% |
Jun 10, 2024 | 314.487 | 314.487 | 314.487 | 314.487 | 0.95% |
Jun 07, 2024 | 311.524 | 311.524 | 311.524 | 311.524 | -0.35% |
Jun 06, 2024 | 312.633 | 312.633 | 312.633 | 312.633 | -0.28% |
Jun 05, 2024 | 313.518 | 313.518 | 313.518 | 313.518 | 0.68% |
Jun 04, 2024 | 311.408 | 311.408 | 311.408 | 311.408 | -1.08% |
Jun 03, 2024 | 314.802 | 314.802 | 314.802 | 314.802 | -0.19% |
May 31, 2024 | 315.402 | 315.402 | 315.402 | 315.402 | 0.72% |
May 30, 2024 | 313.153 | 313.153 | 313.153 | 313.153 | 0.62% |
May 29, 2024 | 311.220 | 311.220 | 311.220 | 311.220 | -0.88% |
May 28, 2024 | 313.993 | 313.993 | 313.993 | 313.993 | -0.39% |
May 27, 2024 | 315.214 | 315.214 | 315.214 | 315.214 | 0.18% |
May 24, 2024 | 314.658 | 314.658 | 314.658 | 314.658 | 0.45% |
May 23, 2024 | 313.236 | 313.236 | 313.236 | 313.236 | -0.98% |
May 22, 2024 | 316.338 | 316.338 | 316.338 | 316.338 | -0.44% |
May 21, 2024 | 317.752 | 317.752 | 317.752 | 317.752 | -0.20% |
Highest: 317.752 | Lowest: 310.912 | Difference: 6.840 | Average: 313.276 | Change %: -2.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review