
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 350.997 | 350.997 | 352.164 | 349.161 | -0.33% |
Aug 27, 2025 | 352.164 | 352.164 | 352.164 | 349.161 | 0.86% |
Aug 26, 2025 | 349.161 | 349.161 | 349.161 | 349.161 | 0.35% |
Aug 25, 2025 | 347.956 | 347.956 | 347.956 | 347.956 | -0.27% |
Aug 22, 2025 | 348.909 | 348.909 | 348.909 | 343.074 | 1.70% |
Aug 21, 2025 | 343.074 | 343.074 | 343.074 | 343.074 | 0.39% |
Aug 20, 2025 | 341.754 | 341.754 | 341.754 | 341.754 | -0.21% |
Aug 19, 2025 | 342.457 | 342.457 | 342.457 | 342.457 | -0.22% |
Aug 18, 2025 | 343.225 | 343.225 | 343.225 | 343.225 | 0.57% |
Aug 15, 2025 | 341.291 | 341.291 | 341.291 | 341.291 | -0.51% |
Aug 14, 2025 | 343.039 | 343.039 | 343.039 | 343.039 | -0.44% |
Aug 13, 2025 | 344.555 | 344.555 | 344.555 | 344.555 | 0.97% |
Aug 12, 2025 | 341.260 | 341.260 | 341.260 | 341.260 | 1.28% |
Aug 11, 2025 | 336.930 | 336.930 | 336.930 | 336.930 | 0.22% |
Aug 08, 2025 | 336.201 | 336.201 | 336.201 | 336.201 | -0.15% |
Aug 07, 2025 | 336.698 | 336.698 | 336.698 | 336.141 | 0.17% |
Aug 06, 2025 | 336.141 | 336.141 | 336.141 | 336.141 | -0.41% |
Aug 05, 2025 | 337.534 | 337.534 | 337.534 | 337.534 | 0.27% |
Aug 04, 2025 | 336.614 | 336.614 | 336.614 | 336.614 | 1.07% |
Aug 01, 2025 | 333.057 | 333.057 | 339.186 | 333.057 | -1.81% |
Jul 31, 2025 | 339.186 | 339.186 | 340.805 | 339.186 | -0.48% |
Jul 30, 2025 | 340.805 | 340.805 | 340.805 | 340.805 | 0.02% |
Jul 29, 2025 | 340.725 | 340.725 | 340.725 | 339.275 | 0.43% |
Highest: 352.164 | Lowest: 333.057 | Difference: 19.107 | Average: 341.901 | Change %: 3.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review