Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 32.630 | 32.630 | 32.630 | 32.630 | 0.25% |
May 13, 2024 | 32.550 | 32.550 | 32.550 | 32.550 | 0.74% |
May 10, 2024 | 32.310 | 32.310 | 32.310 | 32.310 | -0.58% |
May 09, 2024 | 32.500 | 32.500 | 32.500 | 32.500 | 0.06% |
May 08, 2024 | 32.480 | 32.480 | 32.480 | 32.480 | -0.12% |
May 07, 2024 | 32.520 | 32.520 | 32.520 | 32.520 | 1.53% |
May 03, 2024 | 32.030 | 32.030 | 32.030 | 32.030 | 0.63% |
May 02, 2024 | 31.830 | 31.830 | 31.830 | 31.830 | 0.51% |
May 01, 2024 | 31.670 | 31.670 | 31.670 | 31.670 | 0.09% |
Apr 30, 2024 | 31.640 | 31.640 | 31.640 | 31.640 | -1.22% |
Apr 29, 2024 | 32.030 | 32.030 | 32.030 | 32.030 | 0.22% |
Apr 26, 2024 | 31.960 | 31.960 | 31.960 | 31.960 | 1.01% |
Apr 25, 2024 | 31.640 | 31.640 | 31.640 | 31.640 | -1.19% |
Apr 24, 2024 | 32.020 | 32.020 | 32.020 | 32.020 | -0.90% |
Apr 23, 2024 | 32.310 | 32.310 | 32.310 | 32.310 | 1.60% |
Apr 22, 2024 | 31.800 | 31.800 | 31.800 | 31.800 | 0.47% |
Apr 19, 2024 | 31.650 | 31.650 | 31.650 | 31.650 | -0.85% |
Apr 18, 2024 | 31.920 | 31.920 | 31.920 | 31.920 | 0.03% |
Apr 17, 2024 | 31.910 | 31.910 | 31.910 | 31.910 | -0.13% |
Apr 16, 2024 | 31.950 | 31.950 | 31.950 | 31.950 | -1.36% |
Apr 15, 2024 | 32.390 | 32.390 | 32.390 | 32.390 | -0.46% |
Highest: 32.630 | Lowest: 31.640 | Difference: 0.990 | Average: 32.083 | Change %: 0.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review