
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 102.770 | 102.770 | 102.770 | 102.770 | 0.12% |
Aug 21, 2025 | 102.650 | 102.650 | 102.730 | 102.650 | -0.08% |
Aug 20, 2025 | 102.730 | 102.730 | 102.730 | 102.720 | 0.01% |
Aug 19, 2025 | 102.720 | 102.720 | 102.720 | 102.700 | 0.02% |
Aug 18, 2025 | 102.700 | 102.700 | 102.700 | 102.700 | 0.03% |
Aug 15, 2025 | 102.670 | 102.670 | 102.680 | 102.670 | -0.01% |
Aug 14, 2025 | 102.680 | 102.680 | 102.680 | 102.680 | -0.02% |
Aug 13, 2025 | 102.700 | 102.700 | 102.700 | 102.590 | 0.11% |
Aug 12, 2025 | 102.590 | 102.590 | 102.590 | 102.560 | 0.03% |
Aug 11, 2025 | 102.560 | 102.560 | 102.560 | 102.560 | 0.04% |
Aug 08, 2025 | 102.520 | 102.520 | 102.540 | 102.520 | -0.02% |
Aug 07, 2025 | 102.540 | 102.540 | 102.540 | 102.540 | 0.03% |
Aug 06, 2025 | 102.510 | 102.510 | 102.510 | 102.470 | 0.03% |
Aug 05, 2025 | 102.480 | 102.480 | 102.480 | 102.470 | 0.01% |
Aug 04, 2025 | 102.470 | 102.470 | 102.470 | 102.470 | 0.09% |
Aug 01, 2025 | 102.380 | 102.380 | 102.380 | 102.380 | 0.08% |
Jul 31, 2025 | 102.300 | 102.300 | 102.300 | 102.270 | 0.03% |
Jul 30, 2025 | 102.270 | 102.270 | 102.300 | 102.270 | -0.03% |
Jul 29, 2025 | 102.300 | 102.300 | 102.300 | 102.250 | 0.05% |
Jul 28, 2025 | 102.250 | 102.250 | 102.250 | 102.250 | 0.08% |
Jul 25, 2025 | 102.170 | 102.170 | 102.170 | 102.150 | 0.02% |
Highest: 102.770 | Lowest: 102.150 | Difference: 0.620 | Average: 102.522 | Change %: 0.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review