
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 33.160 | 33.160 | 33.160 | 33.160 | -0.18% |
Apr 16, 2025 | 33.220 | 33.220 | 33.890 | 33.220 | -1.98% |
Apr 15, 2025 | 33.890 | 33.890 | 33.890 | 33.770 | 0.36% |
Apr 14, 2025 | 33.770 | 33.770 | 33.770 | 33.560 | 0.63% |
Apr 11, 2025 | 33.560 | 33.560 | 33.560 | 33.100 | 1.39% |
Apr 10, 2025 | 33.100 | 33.100 | 33.100 | 33.100 | -3.61% |
Apr 09, 2025 | 34.340 | 34.340 | 34.340 | 31.200 | 10.06% |
Apr 08, 2025 | 31.200 | 31.200 | 31.660 | 31.200 | -1.45% |
Apr 07, 2025 | 31.660 | 31.660 | 31.660 | 31.660 | 0.32% |
Apr 04, 2025 | 31.560 | 31.560 | 31.560 | 31.560 | -6.07% |
Apr 03, 2025 | 33.600 | 33.600 | 33.600 | 33.600 | -4.46% |
Apr 02, 2025 | 35.170 | 35.170 | 35.170 | 34.900 | 0.77% |
Apr 01, 2025 | 34.900 | 34.900 | 34.900 | 34.900 | 0.69% |
Mar 31, 2025 | 34.660 | 34.660 | 34.660 | 34.600 | 0.17% |
Mar 28, 2025 | 34.600 | 34.600 | 35.490 | 34.600 | -2.51% |
Mar 27, 2025 | 35.490 | 35.490 | 35.490 | 35.490 | -0.42% |
Mar 26, 2025 | 35.640 | 35.640 | 36.180 | 35.640 | -1.49% |
Mar 25, 2025 | 36.180 | 36.180 | 36.180 | 35.970 | 0.58% |
Mar 24, 2025 | 35.970 | 35.970 | 35.970 | 35.280 | 1.96% |
Highest: 36.180 | Lowest: 31.200 | Difference: 4.980 | Average: 33.983 | Change %: -6.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review