
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 182.780 | 182.780 | 182.780 | 182.390 | 0.21% |
Jul 15, 2025 | 182.390 | 182.390 | 182.390 | 182.390 | -0.07% |
Jul 14, 2025 | 182.520 | 182.520 | 182.520 | 182.430 | 0.05% |
Jul 11, 2025 | 182.430 | 182.430 | 182.890 | 182.430 | -0.25% |
Jul 10, 2025 | 182.890 | 182.890 | 182.890 | 182.550 | 0.19% |
Jul 09, 2025 | 182.550 | 182.550 | 182.550 | 182.550 | 0.20% |
Jul 08, 2025 | 182.180 | 182.180 | 182.190 | 182.180 | -0.01% |
Jul 07, 2025 | 182.190 | 182.190 | 182.710 | 182.190 | -0.28% |
Jul 04, 2025 | 182.710 | 182.710 | 182.900 | 182.710 | -0.10% |
Jul 03, 2025 | 182.900 | 182.900 | 182.900 | 182.290 | 0.33% |
Jul 02, 2025 | 182.290 | 182.290 | 182.290 | 182.270 | 0.01% |
Jul 01, 2025 | 182.270 | 182.270 | 182.270 | 182.270 | 0.08% |
Jun 30, 2025 | 182.130 | 182.130 | 182.130 | 181.870 | 0.14% |
Jun 27, 2025 | 181.870 | 181.870 | 181.870 | 181.870 | 0.21% |
Jun 26, 2025 | 181.490 | 181.490 | 181.490 | 181.260 | 0.13% |
Jun 25, 2025 | 181.260 | 181.260 | 181.630 | 181.260 | -0.20% |
Jun 24, 2025 | 181.630 | 181.630 | 181.630 | 180.900 | 0.40% |
Jun 23, 2025 | 180.900 | 180.900 | 180.900 | 180.900 | 0.10% |
Jun 20, 2025 | 180.720 | 180.720 | 181.100 | 180.720 | -0.21% |
Jun 19, 2025 | 181.100 | 181.100 | 181.270 | 181.100 | -0.09% |
Jun 18, 2025 | 181.270 | 181.270 | 181.270 | 181.040 | 0.13% |
Highest: 182.900 | Lowest: 180.720 | Difference: 2.180 | Average: 182.022 | Change %: 0.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review