
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 177.920 | 177.920 | 177.920 | 177.330 | 0.33% |
May 07, 2025 | 177.330 | 177.330 | 177.330 | 177.120 | 0.12% |
May 06, 2025 | 177.120 | 177.120 | 177.120 | 177.120 | -0.28% |
May 02, 2025 | 177.620 | 177.620 | 177.620 | 176.930 | 0.39% |
May 01, 2025 | 176.930 | 176.930 | 176.930 | 176.250 | 0.39% |
Apr 30, 2025 | 176.250 | 176.250 | 176.250 | 176.040 | 0.12% |
Apr 29, 2025 | 176.040 | 176.040 | 176.040 | 175.460 | 0.33% |
Apr 28, 2025 | 175.460 | 175.460 | 175.460 | 175.460 | 0.21% |
Apr 25, 2025 | 175.090 | 175.090 | 175.090 | 175.090 | 0.30% |
Apr 24, 2025 | 174.560 | 174.560 | 174.560 | 174.560 | 0.72% |
Apr 23, 2025 | 173.320 | 173.320 | 173.320 | 171.320 | 1.17% |
Apr 22, 2025 | 171.320 | 171.320 | 171.680 | 171.320 | -0.21% |
Apr 17, 2025 | 171.680 | 171.680 | 171.680 | 171.680 | 0.54% |
Apr 16, 2025 | 170.750 | 170.750 | 170.750 | 170.750 | -0.74% |
Apr 15, 2025 | 172.020 | 172.020 | 172.020 | 171.160 | 0.50% |
Apr 14, 2025 | 171.160 | 171.160 | 171.160 | 171.160 | 0.58% |
Apr 11, 2025 | 170.180 | 170.180 | 170.180 | 169.760 | 0.25% |
Apr 10, 2025 | 169.760 | 169.760 | 171.290 | 169.760 | -0.89% |
Apr 09, 2025 | 171.290 | 171.290 | 171.290 | 167.710 | 2.13% |
Highest: 177.920 | Lowest: 167.710 | Difference: 10.210 | Average: 173.989 | Change %: 6.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review