
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 14.098 | 14.098 | 14.098 | 14.098 | -0.03% |
Jun 04, 2025 | 14.102 | 14.102 | 14.102 | 14.102 | 0.06% |
Jun 03, 2025 | 14.094 | 14.094 | 14.095 | 14.094 | -0.01% |
May 30, 2025 | 14.095 | 14.095 | 14.095 | 14.088 | 0.05% |
May 29, 2025 | 14.088 | 14.088 | 14.088 | 14.078 | 0.08% |
May 28, 2025 | 14.078 | 14.078 | 14.078 | 14.076 | 0.01% |
May 27, 2025 | 14.076 | 14.076 | 14.076 | 14.076 | 0.06% |
May 26, 2025 | 14.067 | 14.067 | 14.067 | 14.063 | 0.03% |
May 23, 2025 | 14.063 | 14.063 | 14.063 | 14.063 | 0.04% |
May 22, 2025 | 14.057 | 14.057 | 14.057 | 14.057 | 0.00% |
May 21, 2025 | 14.057 | 14.057 | 14.064 | 14.057 | -0.05% |
May 20, 2025 | 14.064 | 14.064 | 14.065 | 14.064 | 0.00% |
May 19, 2025 | 14.065 | 14.065 | 14.065 | 14.059 | 0.04% |
May 16, 2025 | 14.059 | 14.059 | 14.059 | 14.051 | 0.05% |
May 15, 2025 | 14.051 | 14.051 | 14.051 | 14.039 | 0.09% |
May 14, 2025 | 14.039 | 14.039 | 14.039 | 14.039 | -0.03% |
May 13, 2025 | 14.043 | 14.043 | 14.043 | 14.040 | 0.03% |
May 12, 2025 | 14.040 | 14.040 | 14.046 | 14.040 | -0.05% |
May 09, 2025 | 14.046 | 14.046 | 14.046 | 14.041 | 0.04% |
May 08, 2025 | 14.041 | 14.041 | 14.049 | 14.041 | -0.06% |
Highest: 14.102 | Lowest: 14.039 | Difference: 0.063 | Average: 14.066 | Change %: 0.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review