
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 34.070 | 34.070 | 34.070 | 34.070 | 0.71% |
Aug 27, 2025 | 33.830 | 33.830 | 33.830 | 33.830 | 0.36% |
Aug 26, 2025 | 33.710 | 33.710 | 33.710 | 33.690 | 0.06% |
Aug 25, 2025 | 33.690 | 33.690 | 33.940 | 33.690 | -0.74% |
Aug 22, 2025 | 33.940 | 33.940 | 33.940 | 33.490 | 1.34% |
Aug 21, 2025 | 33.490 | 33.490 | 33.670 | 33.490 | -0.53% |
Aug 20, 2025 | 33.670 | 33.670 | 33.780 | 33.670 | -0.33% |
Aug 19, 2025 | 33.780 | 33.780 | 34.010 | 33.780 | -0.68% |
Aug 18, 2025 | 34.010 | 34.010 | 34.010 | 33.900 | 0.32% |
Aug 15, 2025 | 33.900 | 33.900 | 33.900 | 33.900 | 0.12% |
Aug 14, 2025 | 33.860 | 33.860 | 33.940 | 33.860 | -0.24% |
Aug 13, 2025 | 33.940 | 33.940 | 33.940 | 33.840 | 0.30% |
Aug 12, 2025 | 33.840 | 33.840 | 33.840 | 33.590 | 0.74% |
Aug 11, 2025 | 33.590 | 33.590 | 33.590 | 33.590 | -0.65% |
Aug 08, 2025 | 33.810 | 33.810 | 34.200 | 33.810 | -1.14% |
Aug 07, 2025 | 34.200 | 34.200 | 34.380 | 34.200 | -0.52% |
Aug 06, 2025 | 34.380 | 34.380 | 34.380 | 34.120 | 0.76% |
Aug 05, 2025 | 34.120 | 34.120 | 34.610 | 34.120 | -1.42% |
Aug 04, 2025 | 34.610 | 34.610 | 34.610 | 34.080 | 1.56% |
Aug 01, 2025 | 34.080 | 34.080 | 34.710 | 34.080 | -1.82% |
Jul 31, 2025 | 34.710 | 34.710 | 34.830 | 34.710 | -0.34% |
Jul 30, 2025 | 34.830 | 34.830 | 34.830 | 34.660 | 0.49% |
Jul 29, 2025 | 34.660 | 34.660 | 34.690 | 34.660 | -0.09% |
Highest: 34.830 | Lowest: 33.490 | Difference: 1.340 | Average: 34.031 | Change %: -1.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review