
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 34.120 | 34.120 | 34.610 | 34.120 | -1.42% |
Aug 04, 2025 | 34.610 | 34.610 | 34.610 | 34.080 | 1.56% |
Aug 01, 2025 | 34.080 | 34.080 | 34.710 | 34.080 | -1.82% |
Jul 31, 2025 | 34.710 | 34.710 | 34.830 | 34.710 | -0.34% |
Jul 30, 2025 | 34.830 | 34.830 | 34.830 | 34.660 | 0.49% |
Jul 29, 2025 | 34.660 | 34.660 | 34.690 | 34.660 | -0.09% |
Jul 28, 2025 | 34.690 | 34.690 | 34.690 | 34.660 | 0.09% |
Jul 25, 2025 | 34.660 | 34.660 | 34.660 | 34.530 | 0.38% |
Jul 24, 2025 | 34.530 | 34.530 | 34.530 | 34.200 | 0.96% |
Jul 23, 2025 | 34.200 | 34.200 | 34.200 | 34.200 | 0.59% |
Jul 22, 2025 | 34.000 | 34.000 | 34.000 | 34.000 | -0.09% |
Jul 21, 2025 | 34.030 | 34.030 | 34.030 | 34.030 | 0.00% |
Jul 18, 2025 | 34.030 | 34.030 | 34.030 | 34.030 | -0.09% |
Jul 17, 2025 | 34.060 | 34.060 | 34.060 | 34.060 | 0.65% |
Jul 16, 2025 | 33.840 | 33.840 | 33.870 | 33.840 | -0.09% |
Jul 15, 2025 | 33.870 | 33.870 | 34.000 | 33.870 | -0.38% |
Jul 14, 2025 | 34.000 | 34.000 | 34.000 | 34.000 | 0.50% |
Jul 11, 2025 | 33.830 | 33.830 | 33.830 | 33.830 | -0.85% |
Jul 10, 2025 | 34.120 | 34.120 | 34.290 | 34.120 | -0.50% |
Jul 09, 2025 | 34.290 | 34.290 | 34.290 | 34.220 | 0.20% |
Jul 08, 2025 | 34.220 | 34.220 | 34.350 | 34.220 | -0.38% |
Jul 07, 2025 | 34.350 | 34.350 | 34.590 | 34.350 | -0.69% |
Highest: 34.830 | Lowest: 33.830 | Difference: 1.000 | Average: 34.260 | Change %: -1.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review