
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 33.370 | 33.370 | 33.370 | 33.370 | -0.39% |
Jun 06, 2025 | 33.500 | 33.500 | 33.500 | 33.190 | 0.93% |
Jun 05, 2025 | 33.190 | 33.190 | 33.270 | 33.190 | -0.24% |
Jun 04, 2025 | 33.270 | 33.270 | 33.270 | 33.090 | 0.54% |
Jun 03, 2025 | 33.090 | 33.090 | 33.090 | 33.090 | 0.85% |
May 30, 2025 | 32.810 | 32.810 | 32.810 | 32.770 | 0.12% |
May 29, 2025 | 32.770 | 32.770 | 32.770 | 32.730 | 0.12% |
May 28, 2025 | 32.730 | 32.730 | 32.880 | 32.730 | -0.46% |
May 27, 2025 | 32.880 | 32.880 | 32.880 | 32.880 | 1.86% |
May 23, 2025 | 32.280 | 32.280 | 32.500 | 32.280 | -0.68% |
May 22, 2025 | 32.500 | 32.500 | 32.500 | 32.500 | 0.09% |
May 21, 2025 | 32.470 | 32.470 | 33.100 | 32.470 | -1.90% |
May 20, 2025 | 33.100 | 33.100 | 33.310 | 33.100 | -0.63% |
May 19, 2025 | 33.310 | 33.310 | 33.310 | 33.290 | 0.06% |
May 16, 2025 | 33.290 | 33.290 | 33.290 | 33.060 | 0.70% |
May 15, 2025 | 33.060 | 33.060 | 33.060 | 32.950 | 0.33% |
May 14, 2025 | 32.950 | 32.950 | 32.950 | 32.950 | -0.09% |
May 13, 2025 | 32.980 | 32.980 | 32.980 | 32.980 | 0.95% |
May 12, 2025 | 32.670 | 32.670 | 32.670 | 31.620 | 3.32% |
Highest: 33.500 | Lowest: 31.620 | Difference: 1.880 | Average: 32.959 | Change %: 5.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review