
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 9.906 | 9.906 | 9.912 | 9.906 | -0.06% |
Apr 01, 2025 | 9.912 | 9.912 | 9.912 | 9.880 | 0.32% |
Mar 31, 2025 | 9.880 | 9.880 | 9.880 | 9.866 | 0.14% |
Mar 28, 2025 | 9.866 | 9.866 | 9.899 | 9.866 | -0.19% |
Mar 27, 2025 | 9.885 | 9.885 | 9.899 | 9.885 | -0.14% |
Mar 26, 2025 | 9.899 | 9.899 | 9.925 | 9.899 | -0.26% |
Mar 25, 2025 | 9.925 | 9.925 | 9.925 | 9.910 | 0.13% |
Mar 24, 2025 | 9.912 | 9.912 | 9.912 | 9.910 | 0.02% |
Mar 21, 2025 | 9.910 | 9.910 | 9.971 | 9.910 | -0.43% |
Mar 20, 2025 | 9.953 | 9.953 | 9.971 | 9.953 | -0.18% |
Mar 19, 2025 | 9.971 | 9.971 | 10.021 | 9.971 | -0.50% |
Mar 18, 2025 | 10.021 | 10.021 | 10.021 | 10.021 | -0.03% |
Mar 17, 2025 | 10.024 | 10.024 | 10.024 | 10.024 | 0.23% |
Mar 14, 2025 | 10.001 | 10.001 | 10.001 | 10.001 | 0.36% |
Mar 13, 2025 | 9.965 | 9.965 | 9.965 | 9.965 | 0.03% |
Mar 12, 2025 | 9.962 | 9.962 | 9.962 | 9.962 | -0.02% |
Mar 11, 2025 | 9.964 | 9.964 | 9.964 | 9.964 | 0.19% |
Mar 10, 2025 | 9.945 | 9.945 | 9.945 | 9.945 | -0.25% |
Mar 06, 2025 | 9.970 | 9.970 | 9.970 | 9.970 | 0.13% |
Mar 05, 2025 | 9.957 | 9.957 | 9.957 | 9.957 | 1.29% |
Mar 04, 2025 | 9.830 | 9.830 | 9.830 | 9.830 | -0.07% |
Highest: 10.024 | Lowest: 9.830 | Difference: 0.194 | Average: 9.936 | Change %: 0.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review