
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 10.095 | 10.095 | 10.095 | 10.095 | 0.35% |
Apr 23, 2025 | 10.060 | 10.060 | 10.060 | 10.052 | 0.08% |
Apr 22, 2025 | 10.052 | 10.052 | 10.052 | 10.052 | 0.83% |
Apr 17, 2025 | 9.969 | 9.969 | 9.969 | 9.903 | 0.27% |
Apr 16, 2025 | 9.943 | 9.943 | 9.943 | 9.903 | 0.40% |
Apr 15, 2025 | 9.903 | 9.903 | 9.914 | 9.903 | -0.11% |
Apr 14, 2025 | 9.914 | 9.914 | 9.914 | 9.914 | 0.78% |
Apr 11, 2025 | 9.837 | 9.837 | 9.837 | 9.788 | 0.50% |
Apr 10, 2025 | 9.788 | 9.788 | 9.788 | 9.788 | 1.37% |
Apr 09, 2025 | 9.655 | 9.655 | 9.783 | 9.655 | -0.71% |
Apr 08, 2025 | 9.724 | 9.724 | 9.783 | 9.724 | -0.60% |
Apr 07, 2025 | 9.783 | 9.783 | 9.783 | 9.783 | -1.07% |
Apr 04, 2025 | 9.889 | 9.889 | 10.031 | 9.889 | -1.41% |
Apr 03, 2025 | 10.031 | 10.031 | 10.031 | 9.906 | 1.26% |
Apr 02, 2025 | 9.906 | 9.906 | 9.912 | 9.906 | -0.06% |
Apr 01, 2025 | 9.912 | 9.912 | 9.912 | 9.880 | 0.32% |
Mar 31, 2025 | 9.880 | 9.880 | 9.880 | 9.866 | 0.14% |
Mar 28, 2025 | 9.866 | 9.866 | 9.899 | 9.866 | -0.19% |
Mar 27, 2025 | 9.885 | 9.885 | 9.899 | 9.885 | -0.14% |
Mar 26, 2025 | 9.899 | 9.899 | 9.925 | 9.899 | -0.26% |
Highest: 10.095 | Lowest: 9.655 | Difference: 0.440 | Average: 9.900 | Change %: 1.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review