
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 109.250 | 109.250 | 109.250 | 109.190 | 0.05% |
Jul 31, 2025 | 109.190 | 109.190 | 109.190 | 109.170 | 0.02% |
Jul 30, 2025 | 109.170 | 109.170 | 109.210 | 109.130 | -0.04% |
Jul 29, 2025 | 109.210 | 109.210 | 109.210 | 109.130 | 0.07% |
Jul 28, 2025 | 109.130 | 109.130 | 109.130 | 109.090 | 0.04% |
Jul 25, 2025 | 109.090 | 109.090 | 109.100 | 109.060 | 0.03% |
Jul 24, 2025 | 109.060 | 109.060 | 109.120 | 109.060 | -0.04% |
Jul 23, 2025 | 109.100 | 109.100 | 109.120 | 109.100 | -0.02% |
Jul 22, 2025 | 109.120 | 109.120 | 109.120 | 108.960 | 0.06% |
Jul 21, 2025 | 109.050 | 109.050 | 109.050 | 108.960 | 0.08% |
Jul 18, 2025 | 108.960 | 108.960 | 108.960 | 108.900 | 0.06% |
Jul 17, 2025 | 108.900 | 108.900 | 108.900 | 108.900 | 0.00% |
Jul 16, 2025 | 108.900 | 108.900 | 108.900 | 108.900 | 0.06% |
Jul 15, 2025 | 108.840 | 108.840 | 108.850 | 108.840 | -0.01% |
Jul 14, 2025 | 108.850 | 108.850 | 108.850 | 108.850 | 0.02% |
Jul 11, 2025 | 108.830 | 108.830 | 108.860 | 108.830 | -0.03% |
Jul 10, 2025 | 108.860 | 108.860 | 108.860 | 108.850 | 0.01% |
Jul 09, 2025 | 108.850 | 108.850 | 108.850 | 108.780 | 0.06% |
Jul 08, 2025 | 108.780 | 108.780 | 108.830 | 108.780 | -0.05% |
Jul 07, 2025 | 108.830 | 108.830 | 108.830 | 108.830 | 0.00% |
Jul 03, 2025 | 108.830 | 108.830 | 108.830 | 108.770 | 0.06% |
Highest: 109.250 | Lowest: 108.770 | Difference: 0.480 | Average: 108.990 | Change %: 0.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review