
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 35.690 | 35.690 | 35.860 | 35.690 | -0.47% |
Jun 25, 2025 | 35.860 | 35.860 | 36.210 | 35.860 | -0.97% |
Jun 24, 2025 | 36.210 | 36.210 | 36.210 | 35.830 | 1.06% |
Jun 23, 2025 | 35.830 | 35.830 | 36.000 | 35.830 | -0.47% |
Jun 20, 2025 | 36.000 | 36.000 | 36.040 | 36.000 | -0.11% |
Jun 19, 2025 | 36.040 | 36.040 | 36.320 | 36.040 | -0.77% |
Jun 18, 2025 | 36.320 | 36.320 | 36.520 | 36.320 | -0.55% |
Jun 17, 2025 | 36.520 | 36.520 | 36.920 | 36.520 | -1.08% |
Jun 16, 2025 | 36.920 | 36.920 | 36.920 | 36.880 | 0.11% |
Jun 13, 2025 | 36.880 | 36.880 | 37.360 | 36.880 | -1.28% |
Jun 12, 2025 | 37.360 | 37.360 | 37.630 | 37.360 | -0.72% |
Jun 11, 2025 | 37.630 | 37.630 | 37.820 | 37.630 | -0.50% |
Jun 10, 2025 | 37.820 | 37.820 | 37.820 | 37.440 | 1.01% |
Jun 09, 2025 | 37.440 | 37.440 | 37.450 | 37.440 | -0.03% |
Jun 06, 2025 | 37.450 | 37.450 | 37.450 | 37.240 | 0.56% |
Jun 05, 2025 | 37.240 | 37.240 | 37.240 | 37.210 | 0.08% |
Jun 04, 2025 | 37.210 | 37.210 | 37.210 | 36.870 | 0.92% |
Jun 03, 2025 | 36.870 | 36.870 | 36.870 | 36.870 | -0.46% |
May 30, 2025 | 37.040 | 37.040 | 37.040 | 36.980 | 0.16% |
May 29, 2025 | 36.980 | 36.980 | 37.000 | 36.980 | -0.05% |
Highest: 37.820 | Lowest: 35.690 | Difference: 2.130 | Average: 36.766 | Change %: -3.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review