
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 36.030 | 36.030 | 36.030 | 36.030 | 1.29% |
Jul 16, 2025 | 35.570 | 35.570 | 36.070 | 35.570 | -1.39% |
Jul 15, 2025 | 36.070 | 36.070 | 36.160 | 36.070 | -0.25% |
Jul 14, 2025 | 36.160 | 36.160 | 36.160 | 36.160 | -0.28% |
Jul 11, 2025 | 36.260 | 36.260 | 36.740 | 36.260 | -1.31% |
Jul 10, 2025 | 36.740 | 36.740 | 36.740 | 36.370 | 1.02% |
Jul 09, 2025 | 36.370 | 36.370 | 36.370 | 36.220 | 0.41% |
Jul 08, 2025 | 36.220 | 36.220 | 36.220 | 36.090 | 0.36% |
Jul 07, 2025 | 36.090 | 36.090 | 36.090 | 35.990 | 0.28% |
Jul 04, 2025 | 35.990 | 35.990 | 36.160 | 35.990 | -0.47% |
Jul 03, 2025 | 36.160 | 36.160 | 36.210 | 36.160 | -0.14% |
Jul 02, 2025 | 36.210 | 36.210 | 36.210 | 36.140 | 0.19% |
Jul 01, 2025 | 36.140 | 36.140 | 36.140 | 36.110 | 0.08% |
Jun 30, 2025 | 36.110 | 36.110 | 36.200 | 36.110 | -0.25% |
Jun 27, 2025 | 36.200 | 36.200 | 36.200 | 35.690 | 1.43% |
Jun 26, 2025 | 35.690 | 35.690 | 35.860 | 35.690 | -0.47% |
Jun 25, 2025 | 35.860 | 35.860 | 36.210 | 35.860 | -0.97% |
Jun 24, 2025 | 36.210 | 36.210 | 36.210 | 35.830 | 1.06% |
Jun 23, 2025 | 35.830 | 35.830 | 36.000 | 35.830 | -0.47% |
Jun 20, 2025 | 36.000 | 36.000 | 36.040 | 36.000 | -0.11% |
Highest: 36.740 | Lowest: 35.570 | Difference: 1.170 | Average: 36.095 | Change %: -0.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review