
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 314.084 | 314.084 | 314.084 | 314.084 | 0.39% |
Apr 28, 2025 | 312.873 | 312.873 | 312.873 | 312.873 | 1.01% |
Apr 25, 2025 | 309.742 | 309.742 | 309.742 | 307.909 | 0.60% |
Apr 24, 2025 | 307.909 | 307.909 | 307.909 | 306.791 | 0.36% |
Apr 23, 2025 | 306.791 | 306.791 | 306.791 | 306.791 | 1.77% |
Apr 22, 2025 | 301.451 | 301.451 | 301.451 | 300.894 | 0.19% |
Apr 21, 2025 | 300.894 | 300.894 | 300.894 | 300.894 | -0.61% |
Apr 17, 2025 | 302.746 | 302.746 | 302.746 | 302.746 | 1.76% |
Apr 16, 2025 | 297.508 | 297.508 | 297.508 | 297.508 | -0.63% |
Apr 15, 2025 | 299.394 | 299.394 | 299.394 | 299.394 | 1.16% |
Apr 14, 2025 | 295.965 | 295.965 | 295.965 | 295.965 | 0.11% |
Apr 11, 2025 | 295.627 | 295.627 | 306.002 | 295.627 | -3.39% |
Apr 10, 2025 | 306.002 | 306.002 | 306.002 | 285.986 | 7.00% |
Apr 09, 2025 | 285.986 | 285.986 | 291.834 | 285.986 | -2.00% |
Apr 08, 2025 | 291.834 | 291.834 | 291.834 | 291.834 | 6.66% |
Apr 07, 2025 | 273.622 | 273.622 | 273.622 | 273.622 | -7.98% |
Apr 04, 2025 | 297.346 | 297.346 | 302.632 | 297.346 | -1.75% |
Apr 03, 2025 | 302.632 | 302.632 | 308.868 | 302.632 | -2.02% |
Apr 02, 2025 | 308.868 | 308.868 | 311.816 | 308.868 | -0.95% |
Apr 01, 2025 | 311.816 | 311.816 | 311.816 | 311.816 | 0.24% |
Mar 31, 2025 | 311.064 | 311.064 | 311.064 | 311.064 | -3.05% |
Highest: 314.084 | Lowest: 273.622 | Difference: 40.462 | Average: 301.626 | Change %: -2.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review