Breaking News
Get 45% Off 0
🚪 May's AI-picked stock list about to go live. Opportunity is knocking...
Unlock Stocks
Close

Vanguard Japan Stock Index Fund Gbp Acc (0P0000KM1Y)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
314.084 +1.211    +0.39%
29/04 - Delayed Data. Currency in GBP
Type:  Fund
Market:  Ireland
ISIN:  IE00B50MZ948 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.88B
Vanguard Japan Stock Index Fund GBP Acc 314.084 +1.211 +0.39%

0P0000KM1Y Historical Data

 
Get free historical data for 0P0000KM1Y fund. You'll find the end of day price of the Vanguard Japan Stock Index Fund Gbp Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/03/2025 - 30/04/2025
 
Date Price Open High Low Change %
Apr 29, 2025 314.084 314.084 314.084 314.084 0.39%
Apr 28, 2025 312.873 312.873 312.873 312.873 1.01%
Apr 25, 2025 309.742 309.742 309.742 307.909 0.60%
Apr 24, 2025 307.909 307.909 307.909 306.791 0.36%
Apr 23, 2025 306.791 306.791 306.791 306.791 1.77%
Apr 22, 2025 301.451 301.451 301.451 300.894 0.19%
Apr 21, 2025 300.894 300.894 300.894 300.894 -0.61%
Apr 17, 2025 302.746 302.746 302.746 302.746 1.76%
Apr 16, 2025 297.508 297.508 297.508 297.508 -0.63%
Apr 15, 2025 299.394 299.394 299.394 299.394 1.16%
Apr 14, 2025 295.965 295.965 295.965 295.965 0.11%
Apr 11, 2025 295.627 295.627 306.002 295.627 -3.39%
Apr 10, 2025 306.002 306.002 306.002 285.986 7.00%
Apr 09, 2025 285.986 285.986 291.834 285.986 -2.00%
Apr 08, 2025 291.834 291.834 291.834 291.834 6.66%
Apr 07, 2025 273.622 273.622 273.622 273.622 -7.98%
Apr 04, 2025 297.346 297.346 302.632 297.346 -1.75%
Apr 03, 2025 302.632 302.632 308.868 302.632 -2.02%
Apr 02, 2025 308.868 308.868 311.816 308.868 -0.95%
Apr 01, 2025 311.816 311.816 311.816 311.816 0.24%
Mar 31, 2025 311.064 311.064 311.064 311.064 -3.05%
Highest: 314.084 Lowest: 273.622 Difference: 40.462 Average: 301.626 Change %: -2.113
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000KM1Y Comments

Write your thoughts about Vanguard Japan Stock Index Fund Gbp Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email