
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 337.688 | 337.688 | 337.688 | 337.688 | 1.40% |
Jul 31, 2025 | 333.025 | 333.025 | 333.025 | 333.025 | 0.20% |
Jul 30, 2025 | 332.351 | 332.351 | 332.351 | 331.172 | 0.36% |
Jul 29, 2025 | 331.172 | 331.172 | 332.487 | 331.172 | -0.40% |
Jul 28, 2025 | 332.487 | 332.487 | 332.487 | 332.487 | -1.03% |
Jul 25, 2025 | 335.960 | 335.960 | 335.960 | 335.960 | -0.87% |
Jul 24, 2025 | 338.921 | 338.921 | 338.921 | 333.086 | 1.75% |
Jul 23, 2025 | 333.086 | 333.086 | 333.086 | 333.086 | 3.21% |
Jul 22, 2025 | 322.739 | 322.739 | 322.739 | 322.739 | 0.68% |
Jul 21, 2025 | 320.570 | 320.570 | 320.570 | 320.570 | 0.35% |
Jul 18, 2025 | 319.451 | 319.451 | 320.870 | 319.451 | -0.44% |
Jul 17, 2025 | 320.870 | 320.870 | 320.870 | 320.870 | 0.56% |
Jul 16, 2025 | 319.067 | 319.067 | 319.067 | 319.067 | 0.03% |
Jul 15, 2025 | 318.972 | 318.972 | 320.102 | 318.972 | -0.35% |
Jul 14, 2025 | 320.102 | 320.102 | 320.102 | 320.102 | 0.30% |
Jul 11, 2025 | 319.138 | 319.138 | 319.138 | 318.747 | 0.12% |
Jul 10, 2025 | 318.747 | 318.747 | 318.747 | 318.747 | -0.38% |
Jul 09, 2025 | 319.963 | 319.963 | 319.963 | 319.963 | 0.30% |
Jul 08, 2025 | 319.012 | 319.012 | 319.012 | 318.989 | 0.01% |
Jul 07, 2025 | 318.989 | 318.989 | 318.989 | 318.989 | -1.49% |
Jul 04, 2025 | 323.819 | 323.819 | 323.819 | 323.819 | 0.37% |
Highest: 338.921 | Lowest: 318.747 | Difference: 20.174 | Average: 325.530 | Change %: 4.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review