
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 351.677 | 351.677 | 351.677 | 349.079 | 0.74% |
Aug 21, 2025 | 349.079 | 349.079 | 349.079 | 349.079 | -1.08% |
Aug 20, 2025 | 352.892 | 352.892 | 352.892 | 352.892 | 0.04% |
Aug 19, 2025 | 352.755 | 352.755 | 352.755 | 352.755 | -0.02% |
Aug 18, 2025 | 352.827 | 352.827 | 352.827 | 352.827 | -0.04% |
Aug 15, 2025 | 352.979 | 352.979 | 352.979 | 352.979 | 2.32% |
Aug 14, 2025 | 344.972 | 344.972 | 344.972 | 344.972 | -1.33% |
Aug 13, 2025 | 349.605 | 349.605 | 349.605 | 349.605 | 1.00% |
Aug 12, 2025 | 346.155 | 346.155 | 346.155 | 346.155 | 0.99% |
Aug 11, 2025 | 342.755 | 342.755 | 342.755 | 342.755 | 0.07% |
Aug 08, 2025 | 342.501 | 342.501 | 342.501 | 339.372 | 0.92% |
Aug 07, 2025 | 339.372 | 339.372 | 339.372 | 338.982 | 0.12% |
Aug 06, 2025 | 338.982 | 338.982 | 338.982 | 338.982 | 0.77% |
Aug 05, 2025 | 336.389 | 336.389 | 336.389 | 334.470 | 0.57% |
Aug 04, 2025 | 334.470 | 334.470 | 334.470 | 334.470 | -0.95% |
Aug 01, 2025 | 337.688 | 337.688 | 337.688 | 337.688 | 1.40% |
Jul 31, 2025 | 333.025 | 333.025 | 333.025 | 333.025 | 0.20% |
Jul 30, 2025 | 332.351 | 332.351 | 332.351 | 331.172 | 0.36% |
Jul 29, 2025 | 331.172 | 331.172 | 332.487 | 331.172 | -0.40% |
Jul 28, 2025 | 332.487 | 332.487 | 332.487 | 332.487 | -1.03% |
Jul 25, 2025 | 335.960 | 335.960 | 335.960 | 335.960 | -0.87% |
Highest: 352.979 | Lowest: 331.172 | Difference: 21.807 | Average: 342.385 | Change %: 3.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review