![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 354.942 | 354.942 | 354.942 | 354.942 | 0.87% |
Jun 24, 2024 | 351.882 | 351.882 | 351.882 | 351.882 | -0.60% |
Jun 20, 2024 | 354.001 | 354.001 | 354.001 | 354.001 | 0.07% |
Jun 19, 2024 | 353.757 | 353.757 | 353.757 | 353.757 | 0.24% |
Jun 18, 2024 | 352.919 | 352.919 | 352.919 | 352.919 | 1.19% |
Jun 17, 2024 | 348.774 | 348.774 | 348.774 | 348.774 | -0.54% |
Jun 14, 2024 | 350.661 | 350.661 | 350.661 | 350.661 | -0.10% |
Jun 13, 2024 | 351.013 | 351.013 | 351.013 | 351.013 | 0.54% |
Jun 12, 2024 | 349.140 | 349.140 | 349.140 | 349.140 | -0.43% |
Jun 11, 2024 | 350.645 | 350.645 | 350.645 | 350.645 | -1.15% |
Jun 10, 2024 | 354.739 | 354.739 | 354.739 | 354.739 | 0.02% |
Jun 07, 2024 | 354.685 | 354.685 | 354.685 | 354.685 | -0.05% |
Jun 06, 2024 | 354.860 | 354.860 | 354.860 | 354.860 | 0.66% |
Jun 05, 2024 | 352.521 | 352.521 | 352.521 | 352.521 | 0.34% |
Jun 04, 2024 | 351.333 | 351.333 | 351.333 | 351.333 | -0.56% |
Jun 03, 2024 | 353.324 | 353.324 | 353.324 | 353.324 | 0.76% |
May 31, 2024 | 350.665 | 350.665 | 350.665 | 350.665 | 0.78% |
May 30, 2024 | 347.948 | 347.948 | 347.948 | 347.948 | -0.60% |
May 29, 2024 | 350.049 | 350.049 | 350.049 | 350.049 | -1.19% |
May 28, 2024 | 354.282 | 354.282 | 354.282 | 354.282 | -0.13% |
May 27, 2024 | 354.726 | 354.726 | 354.726 | 354.726 | 0.73% |
Highest: 354.942 | Lowest: 347.948 | Difference: 6.994 | Average: 352.232 | Change %: 0.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review