
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 36.720 | 36.720 | 36.720 | 36.720 | 0.63% |
Jul 16, 2025 | 36.490 | 36.490 | 36.490 | 36.300 | 0.52% |
Jul 15, 2025 | 36.300 | 36.300 | 36.300 | 36.290 | 0.03% |
Jul 14, 2025 | 36.290 | 36.290 | 36.290 | 36.200 | 0.25% |
Jul 11, 2025 | 36.200 | 36.200 | 36.430 | 36.200 | -0.63% |
Jul 10, 2025 | 36.430 | 36.430 | 36.430 | 36.280 | 0.41% |
Jul 09, 2025 | 36.280 | 36.280 | 36.280 | 36.280 | 0.36% |
Jul 08, 2025 | 36.150 | 36.150 | 36.150 | 36.000 | 0.42% |
Jul 07, 2025 | 36.000 | 36.000 | 36.250 | 36.000 | -0.69% |
Jul 03, 2025 | 36.250 | 36.250 | 36.250 | 35.940 | 0.86% |
Jul 02, 2025 | 35.940 | 35.940 | 35.940 | 35.750 | 0.53% |
Jul 01, 2025 | 35.750 | 35.750 | 35.750 | 35.750 | -0.28% |
Jun 30, 2025 | 35.850 | 35.850 | 35.850 | 35.670 | 0.50% |
Jun 27, 2025 | 35.670 | 35.670 | 35.670 | 35.550 | 0.34% |
Jun 26, 2025 | 35.550 | 35.550 | 35.550 | 35.550 | 0.03% |
Jun 25, 2025 | 35.540 | 35.540 | 35.550 | 35.540 | -0.03% |
Jun 24, 2025 | 35.550 | 35.550 | 35.550 | 35.390 | 0.45% |
Jun 23, 2025 | 35.390 | 35.390 | 35.390 | 35.120 | 0.77% |
Jun 20, 2025 | 35.120 | 35.120 | 35.120 | 35.120 | -0.28% |
Highest: 36.720 | Lowest: 35.120 | Difference: 1.600 | Average: 35.972 | Change %: 4.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review