
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 35.550 | 35.550 | 35.550 | 35.550 | 0.03% |
Jun 25, 2025 | 35.540 | 35.540 | 35.550 | 35.540 | -0.03% |
Jun 24, 2025 | 35.550 | 35.550 | 35.550 | 35.390 | 0.45% |
Jun 23, 2025 | 35.390 | 35.390 | 35.390 | 35.120 | 0.77% |
Jun 20, 2025 | 35.120 | 35.120 | 35.120 | 35.120 | -0.28% |
Jun 18, 2025 | 35.220 | 35.220 | 35.220 | 35.220 | 0.00% |
Jun 17, 2025 | 35.220 | 35.220 | 35.350 | 35.220 | -0.37% |
Jun 16, 2025 | 35.350 | 35.350 | 35.350 | 35.140 | 0.60% |
Jun 13, 2025 | 35.140 | 35.140 | 35.140 | 35.140 | -0.85% |
Jun 12, 2025 | 35.440 | 35.440 | 35.600 | 35.440 | -0.45% |
Jun 11, 2025 | 35.600 | 35.600 | 35.600 | 35.600 | -0.81% |
Jun 10, 2025 | 35.890 | 35.890 | 35.890 | 35.760 | 0.36% |
Jun 09, 2025 | 35.760 | 35.760 | 35.770 | 35.760 | -0.03% |
Jun 06, 2025 | 35.770 | 35.770 | 35.770 | 35.180 | 1.68% |
Jun 05, 2025 | 35.180 | 35.180 | 35.180 | 35.180 | -0.71% |
Jun 04, 2025 | 35.430 | 35.430 | 35.550 | 35.430 | -0.34% |
Jun 03, 2025 | 35.550 | 35.550 | 35.550 | 35.550 | 0.71% |
May 30, 2025 | 35.300 | 35.300 | 35.300 | 35.300 | -0.17% |
May 29, 2025 | 35.360 | 35.360 | 35.370 | 35.360 | -0.03% |
May 28, 2025 | 35.370 | 35.370 | 35.460 | 35.370 | -0.25% |
Highest: 35.890 | Lowest: 35.120 | Difference: 0.770 | Average: 35.436 | Change %: 0.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review