
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 401.460 | 401.460 | 401.460 | 401.460 | 0.66% |
Aug 21, 2025 | 398.820 | 398.820 | 400.290 | 398.820 | -0.37% |
Aug 20, 2025 | 400.290 | 400.290 | 402.760 | 400.290 | -0.61% |
Aug 19, 2025 | 402.760 | 402.760 | 403.070 | 402.760 | -0.08% |
Aug 18, 2025 | 403.070 | 403.070 | 403.070 | 401.290 | 0.44% |
Aug 15, 2025 | 401.290 | 401.290 | 401.290 | 394.030 | 1.84% |
Aug 14, 2025 | 394.030 | 394.030 | 397.380 | 394.030 | -0.84% |
Aug 13, 2025 | 397.380 | 397.380 | 397.380 | 397.380 | 0.58% |
Aug 12, 2025 | 395.090 | 395.090 | 395.090 | 395.090 | 1.48% |
Aug 08, 2025 | 389.330 | 389.330 | 389.330 | 381.940 | 1.93% |
Aug 07, 2025 | 381.940 | 381.940 | 381.940 | 379.710 | 0.59% |
Aug 06, 2025 | 379.710 | 379.710 | 379.710 | 375.040 | 1.25% |
Aug 05, 2025 | 375.040 | 375.040 | 375.040 | 375.040 | -0.49% |
Aug 01, 2025 | 376.900 | 376.900 | 376.900 | 373.670 | 0.86% |
Jul 31, 2025 | 373.670 | 373.670 | 373.670 | 370.860 | 0.76% |
Jul 30, 2025 | 370.860 | 370.860 | 371.280 | 370.860 | -0.11% |
Jul 29, 2025 | 371.280 | 371.280 | 376.330 | 371.280 | -1.34% |
Jul 28, 2025 | 376.330 | 376.330 | 377.130 | 376.330 | -0.21% |
Jul 25, 2025 | 377.130 | 377.130 | 377.130 | 377.130 | -1.80% |
Jul 24, 2025 | 384.040 | 384.040 | 384.040 | 378.290 | 1.52% |
Highest: 403.070 | Lowest: 370.860 | Difference: 32.210 | Average: 387.521 | Change %: 6.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review