
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 326.130 | 326.130 | 326.130 | 326.130 | 0.74% |
Apr 23, 2025 | 323.720 | 323.720 | 323.720 | 323.720 | 2.27% |
Apr 22, 2025 | 316.520 | 316.520 | 318.630 | 316.520 | -0.66% |
Apr 17, 2025 | 318.630 | 318.630 | 318.630 | 318.630 | 1.39% |
Apr 16, 2025 | 314.270 | 314.270 | 316.820 | 314.270 | -0.80% |
Apr 15, 2025 | 316.820 | 316.820 | 316.820 | 313.760 | 0.98% |
Apr 14, 2025 | 313.760 | 313.760 | 313.760 | 311.880 | 0.60% |
Apr 11, 2025 | 311.880 | 311.880 | 311.880 | 311.880 | -3.03% |
Apr 10, 2025 | 321.640 | 321.640 | 321.640 | 296.770 | 8.38% |
Apr 09, 2025 | 296.770 | 296.770 | 308.780 | 296.770 | -3.89% |
Apr 08, 2025 | 308.780 | 308.780 | 308.780 | 291.330 | 5.99% |
Apr 07, 2025 | 291.330 | 291.330 | 291.330 | 291.330 | -3.88% |
Apr 04, 2025 | 303.100 | 303.100 | 303.100 | 303.100 | -7.83% |
Apr 03, 2025 | 328.850 | 328.850 | 328.850 | 328.850 | -3.40% |
Apr 02, 2025 | 340.440 | 340.440 | 341.510 | 340.440 | -0.31% |
Apr 01, 2025 | 341.510 | 341.510 | 341.510 | 341.510 | 0.03% |
Mar 31, 2025 | 341.410 | 341.410 | 354.440 | 341.410 | -3.68% |
Mar 28, 2025 | 354.440 | 354.440 | 360.140 | 354.440 | -1.58% |
Mar 27, 2025 | 360.140 | 360.140 | 360.140 | 360.140 | -0.37% |
Mar 26, 2025 | 361.470 | 361.470 | 361.470 | 359.680 | 0.50% |
Highest: 361.470 | Lowest: 291.330 | Difference: 70.140 | Average: 324.581 | Change %: -9.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review