
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 376.900 | 376.900 | 376.900 | 376.900 | 0.86% |
Jul 31, 2025 | 373.670 | 373.670 | 373.670 | 370.860 | 0.76% |
Jul 30, 2025 | 370.860 | 370.860 | 371.280 | 370.860 | -0.11% |
Jul 29, 2025 | 371.280 | 371.280 | 376.330 | 371.280 | -1.34% |
Jul 28, 2025 | 376.330 | 376.330 | 377.130 | 376.330 | -0.21% |
Jul 25, 2025 | 377.130 | 377.130 | 377.130 | 377.130 | -1.80% |
Jul 24, 2025 | 384.040 | 384.040 | 384.040 | 378.290 | 1.52% |
Jul 23, 2025 | 378.290 | 378.290 | 378.290 | 378.290 | 5.31% |
Jul 22, 2025 | 359.200 | 359.200 | 359.200 | 359.200 | 0.43% |
Jul 18, 2025 | 357.650 | 357.650 | 357.890 | 357.650 | -0.07% |
Jul 17, 2025 | 357.890 | 357.890 | 357.890 | 357.890 | 0.52% |
Jul 16, 2025 | 356.050 | 356.050 | 358.320 | 356.050 | -0.63% |
Jul 15, 2025 | 358.320 | 358.320 | 358.320 | 358.320 | -0.28% |
Jul 14, 2025 | 359.310 | 359.310 | 360.800 | 359.310 | -0.41% |
Jul 11, 2025 | 360.800 | 360.800 | 360.800 | 356.520 | 1.20% |
Jul 10, 2025 | 356.520 | 356.520 | 359.130 | 356.520 | -0.73% |
Jul 09, 2025 | 359.130 | 359.130 | 359.130 | 355.760 | 0.95% |
Jul 08, 2025 | 355.760 | 355.760 | 355.760 | 355.290 | 0.13% |
Jul 07, 2025 | 355.290 | 355.290 | 355.290 | 355.290 | -1.55% |
Highest: 384.040 | Lowest: 355.290 | Difference: 28.750 | Average: 365.496 | Change %: 4.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review