
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 456.610 | 456.610 | 456.610 | 453.180 | 0.76% |
Jul 30, 2025 | 453.180 | 453.180 | 453.660 | 453.180 | -0.11% |
Jul 29, 2025 | 453.660 | 453.660 | 459.730 | 453.660 | -1.32% |
Jul 28, 2025 | 459.730 | 459.730 | 460.610 | 459.730 | -0.19% |
Jul 25, 2025 | 460.610 | 460.610 | 460.610 | 460.610 | -1.78% |
Jul 24, 2025 | 468.980 | 468.980 | 468.980 | 461.900 | 1.53% |
Jul 23, 2025 | 461.900 | 461.900 | 461.900 | 461.900 | 5.33% |
Jul 22, 2025 | 438.520 | 438.520 | 438.520 | 438.520 | 0.47% |
Jul 18, 2025 | 436.490 | 436.490 | 436.760 | 436.490 | -0.06% |
Jul 17, 2025 | 436.760 | 436.760 | 436.760 | 436.760 | 0.52% |
Jul 16, 2025 | 434.490 | 434.490 | 437.230 | 434.490 | -0.63% |
Jul 15, 2025 | 437.230 | 437.230 | 437.230 | 437.230 | -0.27% |
Jul 14, 2025 | 438.410 | 438.410 | 440.140 | 438.410 | -0.39% |
Jul 11, 2025 | 440.140 | 440.140 | 440.140 | 434.880 | 1.21% |
Jul 10, 2025 | 434.880 | 434.880 | 438.040 | 434.880 | -0.72% |
Jul 09, 2025 | 438.040 | 438.040 | 438.040 | 433.900 | 0.95% |
Jul 08, 2025 | 433.900 | 433.900 | 433.900 | 433.300 | 0.14% |
Jul 07, 2025 | 433.300 | 433.300 | 433.300 | 433.300 | -1.52% |
Jul 04, 2025 | 440.010 | 440.010 | 441.280 | 440.010 | -0.29% |
Highest: 468.980 | Lowest: 433.300 | Difference: 35.680 | Average: 445.097 | Change %: 3.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review