
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 488.100 | 488.100 | 489.910 | 488.100 | -0.37% |
Aug 20, 2025 | 489.910 | 489.910 | 492.900 | 489.910 | -0.61% |
Aug 19, 2025 | 492.900 | 492.900 | 493.240 | 492.900 | -0.07% |
Aug 18, 2025 | 493.240 | 493.240 | 493.240 | 490.970 | 0.46% |
Aug 15, 2025 | 490.970 | 490.970 | 490.970 | 482.030 | 1.85% |
Aug 14, 2025 | 482.030 | 482.030 | 486.080 | 482.030 | -0.83% |
Aug 13, 2025 | 486.080 | 486.080 | 486.080 | 486.080 | 0.59% |
Aug 12, 2025 | 483.220 | 483.220 | 483.220 | 483.220 | 1.50% |
Aug 08, 2025 | 476.070 | 476.070 | 476.070 | 467.000 | 1.94% |
Aug 07, 2025 | 467.000 | 467.000 | 467.000 | 464.230 | 0.60% |
Aug 06, 2025 | 464.230 | 464.230 | 464.230 | 458.470 | 1.26% |
Aug 05, 2025 | 458.470 | 458.470 | 458.470 | 458.470 | -0.47% |
Aug 01, 2025 | 460.630 | 460.630 | 460.630 | 456.610 | 0.88% |
Jul 31, 2025 | 456.610 | 456.610 | 456.610 | 453.180 | 0.76% |
Jul 30, 2025 | 453.180 | 453.180 | 453.660 | 453.180 | -0.11% |
Jul 29, 2025 | 453.660 | 453.660 | 459.730 | 453.660 | -1.32% |
Jul 28, 2025 | 459.730 | 459.730 | 460.610 | 459.730 | -0.19% |
Jul 25, 2025 | 460.610 | 460.610 | 460.610 | 460.610 | -1.78% |
Jul 24, 2025 | 468.980 | 468.980 | 468.980 | 461.900 | 1.53% |
Jul 23, 2025 | 461.900 | 461.900 | 461.900 | 461.900 | 5.33% |
Highest: 493.240 | Lowest: 453.180 | Difference: 40.060 | Average: 472.376 | Change %: 11.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review