
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 15.254 | 15.254 | 15.268 | 15.254 | -0.09% |
Jun 25, 2025 | 15.268 | 15.268 | 15.268 | 15.268 | -0.29% |
Jun 24, 2025 | 15.313 | 15.313 | 15.333 | 15.313 | -0.13% |
Jun 23, 2025 | 15.333 | 15.333 | 15.384 | 15.333 | -0.34% |
Jun 20, 2025 | 15.384 | 15.384 | 15.384 | 15.384 | -0.09% |
Jun 19, 2025 | 15.399 | 15.399 | 15.399 | 15.399 | -0.35% |
Jun 18, 2025 | 15.453 | 15.453 | 15.453 | 15.453 | -0.13% |
Jun 17, 2025 | 15.473 | 15.473 | 15.480 | 15.473 | -0.04% |
Jun 16, 2025 | 15.480 | 15.480 | 15.480 | 15.409 | 0.46% |
Jun 13, 2025 | 15.409 | 15.409 | 15.446 | 15.409 | -0.24% |
Jun 12, 2025 | 15.446 | 15.446 | 15.446 | 15.446 | 0.59% |
Jun 11, 2025 | 15.355 | 15.355 | 15.386 | 15.355 | -0.20% |
Jun 10, 2025 | 15.386 | 15.386 | 15.386 | 15.297 | 0.58% |
Jun 09, 2025 | 15.297 | 15.297 | 15.297 | 15.184 | 0.75% |
Jun 06, 2025 | 15.184 | 15.184 | 15.184 | 15.184 | 0.36% |
Jun 05, 2025 | 15.128 | 15.128 | 15.128 | 15.128 | -0.60% |
Jun 04, 2025 | 15.220 | 15.220 | 15.251 | 15.220 | -0.20% |
Jun 03, 2025 | 15.251 | 15.251 | 15.251 | 15.190 | 0.40% |
May 30, 2025 | 15.190 | 15.190 | 15.293 | 15.190 | -0.68% |
May 29, 2025 | 15.293 | 15.293 | 15.293 | 15.269 | 0.16% |
Highest: 15.480 | Lowest: 15.128 | Difference: 0.352 | Average: 15.326 | Change %: -0.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review