
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 15.293 | 15.293 | 15.293 | 15.269 | 0.16% |
May 28, 2025 | 15.269 | 15.269 | 15.269 | 15.269 | -0.31% |
May 27, 2025 | 15.316 | 15.316 | 15.375 | 15.316 | -0.38% |
May 26, 2025 | 15.375 | 15.375 | 15.375 | 15.375 | 0.02% |
May 23, 2025 | 15.372 | 15.372 | 15.372 | 15.372 | 0.15% |
May 22, 2025 | 15.349 | 15.349 | 15.349 | 15.349 | -0.10% |
May 21, 2025 | 15.365 | 15.365 | 15.365 | 15.319 | 0.30% |
May 20, 2025 | 15.319 | 15.319 | 15.319 | 15.235 | 0.55% |
May 19, 2025 | 15.235 | 15.235 | 15.235 | 15.235 | 0.29% |
May 16, 2025 | 15.191 | 15.191 | 15.191 | 15.191 | 0.64% |
May 15, 2025 | 15.093 | 15.093 | 15.165 | 15.093 | -0.47% |
May 14, 2025 | 15.165 | 15.165 | 15.236 | 15.165 | -0.46% |
May 13, 2025 | 15.236 | 15.236 | 15.236 | 15.178 | 0.38% |
May 12, 2025 | 15.178 | 15.178 | 15.242 | 15.178 | -0.42% |
May 09, 2025 | 15.242 | 15.242 | 15.325 | 15.242 | -0.54% |
May 08, 2025 | 15.325 | 15.325 | 15.388 | 15.325 | -0.41% |
May 07, 2025 | 15.388 | 15.388 | 15.398 | 15.388 | -0.06% |
May 06, 2025 | 15.398 | 15.398 | 15.398 | 15.398 | -0.03% |
May 02, 2025 | 15.402 | 15.402 | 15.402 | 15.339 | 0.42% |
May 01, 2025 | 15.339 | 15.339 | 15.339 | 15.298 | 0.26% |
Highest: 15.402 | Lowest: 15.093 | Difference: 0.309 | Average: 15.293 | Change %: -0.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review