
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 34.730 | 34.730 | 34.730 | 34.730 | -0.46% |
Aug 28, 2025 | 34.890 | 34.890 | 34.890 | 34.890 | 0.14% |
Aug 27, 2025 | 34.840 | 34.840 | 34.860 | 34.840 | -0.06% |
Aug 26, 2025 | 34.860 | 34.860 | 34.860 | 34.860 | -0.20% |
Aug 22, 2025 | 34.930 | 34.930 | 34.930 | 34.930 | 1.07% |
Aug 21, 2025 | 34.560 | 34.560 | 34.560 | 34.560 | 0.06% |
Aug 20, 2025 | 34.540 | 34.540 | 34.540 | 34.540 | 0.14% |
Aug 19, 2025 | 34.490 | 34.490 | 34.490 | 34.490 | -0.09% |
Aug 18, 2025 | 34.520 | 34.520 | 34.520 | 34.520 | 0.44% |
Aug 15, 2025 | 34.370 | 34.370 | 34.370 | 34.370 | -0.17% |
Aug 14, 2025 | 34.430 | 34.430 | 34.430 | 34.430 | -0.12% |
Aug 13, 2025 | 34.470 | 34.470 | 34.470 | 34.470 | 0.23% |
Aug 12, 2025 | 34.390 | 34.390 | 34.390 | 34.390 | 0.88% |
Aug 11, 2025 | 34.090 | 34.090 | 34.090 | 34.090 | -0.12% |
Aug 08, 2025 | 34.130 | 34.130 | 34.130 | 34.130 | 0.32% |
Aug 07, 2025 | 34.020 | 34.020 | 34.020 | 34.020 | -0.38% |
Aug 06, 2025 | 34.150 | 34.150 | 34.150 | 34.150 | -0.06% |
Aug 05, 2025 | 34.170 | 34.170 | 34.170 | 34.170 | -0.26% |
Aug 04, 2025 | 34.260 | 34.260 | 34.260 | 34.260 | 1.24% |
Aug 01, 2025 | 33.840 | 33.840 | 33.840 | 33.840 | -1.48% |
Jul 31, 2025 | 34.350 | 34.350 | 34.350 | 34.350 | -0.32% |
Jul 30, 2025 | 34.460 | 34.460 | 34.460 | 34.460 | 0.23% |
Highest: 34.930 | Lowest: 33.840 | Difference: 1.090 | Average: 34.431 | Change %: 1.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review