
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 30.520 | 30.520 | 30.520 | 30.520 | 0.69% |
Apr 28, 2025 | 30.310 | 30.310 | 30.310 | 30.310 | -0.53% |
Apr 25, 2025 | 30.470 | 30.470 | 30.470 | 30.470 | 0.23% |
Apr 24, 2025 | 30.400 | 30.400 | 30.400 | 30.400 | 1.10% |
Apr 23, 2025 | 30.070 | 30.070 | 30.070 | 30.070 | 1.48% |
Apr 22, 2025 | 29.630 | 29.630 | 29.630 | 29.630 | 0.24% |
Apr 17, 2025 | 29.560 | 29.560 | 29.560 | 29.560 | 0.48% |
Apr 16, 2025 | 29.420 | 29.420 | 29.420 | 29.420 | -1.24% |
Apr 15, 2025 | 29.790 | 29.790 | 29.790 | 29.790 | -0.20% |
Apr 14, 2025 | 29.850 | 29.850 | 29.850 | 29.850 | 0.24% |
Apr 11, 2025 | 29.780 | 29.780 | 29.780 | 29.780 | 1.12% |
Apr 10, 2025 | 29.450 | 29.450 | 30.590 | 29.450 | -3.73% |
Apr 09, 2025 | 30.590 | 30.590 | 30.590 | 30.590 | 7.18% |
Apr 08, 2025 | 28.540 | 28.540 | 28.540 | 28.540 | -1.86% |
Apr 07, 2025 | 29.080 | 29.080 | 29.120 | 29.080 | -0.14% |
Apr 04, 2025 | 29.120 | 29.120 | 31.870 | 29.120 | -3.96% |
Apr 03, 2025 | 30.320 | 30.320 | 31.870 | 30.320 | -4.86% |
Apr 02, 2025 | 31.870 | 31.870 | 31.870 | 31.870 | 0.22% |
Apr 01, 2025 | 31.800 | 31.800 | 31.800 | 31.800 | 0.28% |
Mar 31, 2025 | 31.710 | 31.710 | 31.710 | 31.710 | 0.19% |
Highest: 31.870 | Lowest: 28.540 | Difference: 3.330 | Average: 30.114 | Change %: -3.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review