
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 378.780 | 378.780 | 378.780 | 376.560 | 0.59% |
Jun 25, 2025 | 376.560 | 376.560 | 378.260 | 376.560 | -0.45% |
Jun 24, 2025 | 378.260 | 378.260 | 378.260 | 375.560 | 0.72% |
Jun 23, 2025 | 375.560 | 375.560 | 375.560 | 375.560 | 0.77% |
Jun 20, 2025 | 372.690 | 372.690 | 373.900 | 372.690 | -0.32% |
Jun 19, 2025 | 373.900 | 373.900 | 374.430 | 373.900 | -0.14% |
Jun 18, 2025 | 374.430 | 374.430 | 374.430 | 373.140 | 0.35% |
Jun 17, 2025 | 373.140 | 373.140 | 374.770 | 373.140 | -0.43% |
Jun 16, 2025 | 374.770 | 374.770 | 374.770 | 372.400 | 0.64% |
Jun 13, 2025 | 372.400 | 372.400 | 377.210 | 372.400 | -1.28% |
Jun 12, 2025 | 377.210 | 377.210 | 377.210 | 377.210 | -0.73% |
Jun 11, 2025 | 380.000 | 380.000 | 382.530 | 380.000 | -0.66% |
Jun 10, 2025 | 382.530 | 382.530 | 382.600 | 382.530 | -0.02% |
Jun 09, 2025 | 382.600 | 382.600 | 382.600 | 380.830 | 0.46% |
Jun 06, 2025 | 380.830 | 380.830 | 380.830 | 377.530 | 0.87% |
Jun 05, 2025 | 377.530 | 377.530 | 377.760 | 377.530 | -0.06% |
Jun 04, 2025 | 377.760 | 377.760 | 377.760 | 377.390 | 0.10% |
Jun 03, 2025 | 377.390 | 377.390 | 377.390 | 373.740 | 0.98% |
Jun 02, 2025 | 373.740 | 373.740 | 373.740 | 373.740 | -0.54% |
May 30, 2025 | 375.770 | 375.770 | 376.170 | 375.770 | -0.11% |
May 29, 2025 | 376.170 | 376.170 | 376.200 | 376.170 | -0.01% |
May 28, 2025 | 376.200 | 376.200 | 376.980 | 376.200 | -0.21% |
May 27, 2025 | 376.980 | 376.980 | 376.980 | 376.980 | 1.51% |
Highest: 382.600 | Lowest: 372.400 | Difference: 10.200 | Average: 376.748 | Change %: 1.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review