
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 375.770 | 375.770 | 376.170 | 375.770 | -0.11% |
May 29, 2025 | 376.170 | 376.170 | 376.200 | 376.170 | -0.01% |
May 28, 2025 | 376.200 | 376.200 | 376.980 | 376.200 | -0.21% |
May 27, 2025 | 376.980 | 376.980 | 376.980 | 376.980 | 1.51% |
May 26, 2025 | 371.390 | 371.390 | 371.390 | 371.300 | 0.02% |
May 23, 2025 | 371.300 | 371.300 | 373.320 | 371.300 | -0.54% |
May 22, 2025 | 373.320 | 373.320 | 373.320 | 372.550 | 0.21% |
May 21, 2025 | 372.550 | 372.550 | 379.670 | 372.550 | -1.88% |
May 20, 2025 | 379.670 | 379.670 | 379.670 | 379.670 | 0.00% |
May 19, 2025 | 379.670 | 379.670 | 382.530 | 379.670 | -0.75% |
May 16, 2025 | 382.530 | 382.530 | 382.530 | 378.820 | 0.98% |
May 15, 2025 | 378.820 | 378.820 | 378.820 | 377.060 | 0.47% |
May 14, 2025 | 377.060 | 377.060 | 379.410 | 377.060 | -0.62% |
May 13, 2025 | 379.410 | 379.410 | 379.410 | 379.410 | 0.19% |
May 12, 2025 | 378.700 | 378.700 | 378.700 | 367.030 | 3.18% |
May 09, 2025 | 367.030 | 367.030 | 367.030 | 365.530 | 0.41% |
May 08, 2025 | 365.530 | 365.530 | 365.530 | 359.470 | 1.69% |
May 07, 2025 | 359.470 | 359.470 | 359.470 | 359.470 | 0.20% |
May 06, 2025 | 358.740 | 358.740 | 358.740 | 358.740 | -0.03% |
Highest: 382.530 | Lowest: 358.740 | Difference: 23.790 | Average: 373.701 | Change %: 4.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review