
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 351.480 | 351.480 | 351.480 | 350.000 | 0.42% |
Apr 28, 2025 | 350.000 | 350.000 | 350.000 | 350.000 | 0.42% |
Apr 25, 2025 | 348.550 | 348.550 | 348.550 | 348.550 | 0.33% |
Apr 24, 2025 | 347.410 | 347.410 | 347.410 | 344.810 | 0.75% |
Apr 23, 2025 | 344.810 | 344.810 | 344.810 | 344.810 | 2.18% |
Apr 22, 2025 | 337.450 | 337.450 | 338.620 | 337.450 | -0.35% |
Apr 17, 2025 | 338.620 | 338.620 | 338.620 | 338.620 | 0.68% |
Apr 16, 2025 | 336.320 | 336.320 | 340.150 | 336.320 | -1.13% |
Apr 15, 2025 | 340.150 | 340.150 | 340.150 | 337.500 | 0.79% |
Apr 14, 2025 | 337.500 | 337.500 | 337.500 | 332.160 | 1.61% |
Apr 11, 2025 | 332.160 | 332.160 | 333.050 | 332.160 | -0.27% |
Apr 10, 2025 | 333.050 | 333.050 | 337.260 | 333.050 | -1.25% |
Apr 09, 2025 | 337.260 | 337.260 | 337.260 | 327.090 | 3.11% |
Apr 08, 2025 | 327.090 | 327.090 | 327.090 | 326.660 | 0.13% |
Apr 07, 2025 | 326.660 | 326.660 | 335.620 | 326.660 | -2.67% |
Apr 04, 2025 | 335.620 | 335.620 | 348.190 | 335.620 | -3.61% |
Apr 03, 2025 | 348.190 | 348.190 | 368.610 | 348.190 | -5.54% |
Apr 02, 2025 | 368.610 | 368.610 | 368.610 | 367.240 | 0.37% |
Apr 01, 2025 | 367.240 | 367.240 | 367.240 | 365.460 | 0.49% |
Mar 31, 2025 | 365.460 | 365.460 | 368.220 | 365.460 | -0.75% |
Highest: 368.610 | Lowest: 326.660 | Difference: 41.950 | Average: 343.681 | Change %: -4.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review