
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 348.190 | 348.190 | 368.610 | 348.190 | -5.54% |
Apr 02, 2025 | 368.610 | 368.610 | 368.610 | 367.240 | 0.37% |
Apr 01, 2025 | 367.240 | 367.240 | 367.240 | 365.460 | 0.49% |
Mar 31, 2025 | 365.460 | 365.460 | 368.220 | 365.460 | -0.75% |
Mar 28, 2025 | 368.220 | 368.220 | 374.590 | 368.220 | -1.70% |
Mar 27, 2025 | 374.590 | 374.590 | 374.590 | 374.590 | -0.44% |
Mar 26, 2025 | 376.240 | 376.240 | 376.240 | 376.240 | -0.39% |
Mar 25, 2025 | 377.710 | 377.710 | 377.710 | 377.570 | 0.04% |
Mar 24, 2025 | 377.570 | 377.570 | 377.570 | 377.570 | 1.14% |
Mar 21, 2025 | 373.330 | 373.330 | 374.070 | 373.330 | -0.20% |
Mar 20, 2025 | 374.070 | 374.070 | 375.530 | 374.070 | -0.39% |
Mar 19, 2025 | 375.530 | 375.530 | 375.530 | 370.940 | 1.24% |
Mar 18, 2025 | 370.940 | 370.940 | 370.940 | 370.940 | -0.29% |
Mar 17, 2025 | 372.010 | 372.010 | 372.010 | 372.010 | 0.78% |
Mar 14, 2025 | 369.130 | 369.130 | 369.130 | 369.130 | 1.78% |
Mar 13, 2025 | 362.670 | 362.670 | 362.670 | 362.670 | -0.67% |
Mar 12, 2025 | 365.110 | 365.110 | 365.110 | 365.110 | 0.44% |
Mar 11, 2025 | 363.520 | 363.520 | 363.520 | 363.520 | -0.98% |
Mar 10, 2025 | 367.120 | 367.120 | 367.120 | 367.120 | -1.58% |
Mar 07, 2025 | 373.010 | 373.010 | 373.010 | 373.010 | -0.26% |
Mar 06, 2025 | 373.980 | 373.980 | 373.980 | 373.980 | -0.78% |
Highest: 377.710 | Lowest: 348.190 | Difference: 29.520 | Average: 369.726 | Change %: -7.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review