
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 115.120 | 115.120 | 115.120 | 115.120 | 0.30% |
Apr 23, 2025 | 114.780 | 114.780 | 115.080 | 114.780 | -0.23% |
Apr 22, 2025 | 115.050 | 115.050 | 115.050 | 115.050 | -0.03% |
Apr 17, 2025 | 115.080 | 115.080 | 115.080 | 115.080 | -0.01% |
Apr 16, 2025 | 115.090 | 115.090 | 115.090 | 115.090 | 0.18% |
Apr 15, 2025 | 114.880 | 114.880 | 114.880 | 114.880 | 0.08% |
Apr 14, 2025 | 114.790 | 114.790 | 114.790 | 114.310 | 0.42% |
Apr 11, 2025 | 114.310 | 114.310 | 114.500 | 114.310 | -0.17% |
Apr 10, 2025 | 114.500 | 114.500 | 114.500 | 114.500 | 0.12% |
Apr 09, 2025 | 114.360 | 114.360 | 114.800 | 114.360 | -0.38% |
Apr 08, 2025 | 114.800 | 114.800 | 114.800 | 114.800 | -0.23% |
Apr 07, 2025 | 115.070 | 115.070 | 115.070 | 115.070 | -0.40% |
Apr 04, 2025 | 115.530 | 115.530 | 115.530 | 115.220 | 0.27% |
Apr 03, 2025 | 115.220 | 115.220 | 115.220 | 114.590 | 0.55% |
Apr 02, 2025 | 114.590 | 114.590 | 114.760 | 114.590 | -0.15% |
Apr 01, 2025 | 114.760 | 114.760 | 114.760 | 114.430 | 0.29% |
Mar 31, 2025 | 114.430 | 114.430 | 114.430 | 114.400 | 0.03% |
Mar 28, 2025 | 114.400 | 114.400 | 114.400 | 113.960 | 0.39% |
Mar 27, 2025 | 113.960 | 113.960 | 113.960 | 113.960 | 0.00% |
Mar 26, 2025 | 113.960 | 113.960 | 114.070 | 113.960 | -0.10% |
Highest: 115.530 | Lowest: 113.960 | Difference: 1.570 | Average: 114.734 | Change %: 0.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review