
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 349.522 | 349.522 | 349.522 | 346.913 | 0.75% |
Jun 05, 2025 | 346.913 | 346.913 | 346.913 | 346.913 | 0.17% |
Jun 04, 2025 | 346.312 | 346.312 | 347.453 | 346.312 | -0.33% |
Jun 03, 2025 | 347.453 | 347.453 | 347.453 | 346.665 | 0.23% |
May 30, 2025 | 346.665 | 346.665 | 346.882 | 346.665 | -0.06% |
May 29, 2025 | 346.882 | 346.882 | 346.882 | 346.882 | 0.34% |
May 28, 2025 | 345.721 | 345.721 | 345.721 | 345.721 | -0.49% |
May 27, 2025 | 347.408 | 347.408 | 347.408 | 347.408 | 1.26% |
May 23, 2025 | 343.085 | 343.085 | 343.936 | 343.085 | -0.25% |
May 22, 2025 | 343.936 | 343.936 | 345.461 | 343.936 | -0.44% |
May 21, 2025 | 345.461 | 345.461 | 348.298 | 345.461 | -0.81% |
May 20, 2025 | 348.298 | 348.298 | 348.298 | 347.727 | 0.16% |
May 19, 2025 | 347.727 | 347.727 | 348.341 | 347.727 | -0.18% |
May 16, 2025 | 348.341 | 348.341 | 348.341 | 346.362 | 0.57% |
May 15, 2025 | 346.362 | 346.362 | 346.362 | 346.362 | 0.73% |
May 14, 2025 | 343.853 | 343.853 | 343.853 | 343.853 | -0.28% |
May 13, 2025 | 344.825 | 344.825 | 345.321 | 344.825 | -0.14% |
May 12, 2025 | 345.321 | 345.321 | 345.321 | 339.743 | 1.64% |
May 09, 2025 | 339.743 | 339.743 | 339.743 | 339.394 | 0.10% |
Highest: 349.522 | Lowest: 339.394 | Difference: 10.129 | Average: 345.991 | Change %: 2.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review