![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 338.848 | 338.848 | 338.848 | 338.848 | 0.12% |
Jun 26, 2024 | 338.449 | 338.449 | 338.449 | 338.449 | -0.41% |
Jun 25, 2024 | 339.829 | 339.829 | 339.829 | 339.829 | -0.41% |
Jun 24, 2024 | 341.240 | 341.240 | 341.240 | 341.240 | 1.06% |
Jun 21, 2024 | 337.645 | 337.645 | 337.645 | 337.645 | -0.10% |
Jun 20, 2024 | 337.977 | 337.977 | 337.977 | 337.977 | 0.60% |
Jun 18, 2024 | 335.949 | 335.949 | 335.949 | 335.949 | 0.28% |
Jun 17, 2024 | 334.997 | 334.997 | 334.997 | 334.997 | 0.33% |
Jun 14, 2024 | 333.893 | 333.893 | 333.893 | 333.893 | -0.77% |
Jun 13, 2024 | 336.481 | 336.481 | 336.481 | 336.481 | -0.30% |
Jun 12, 2024 | 337.496 | 337.496 | 337.496 | 337.496 | 0.31% |
Jun 11, 2024 | 336.464 | 336.464 | 336.464 | 336.464 | -0.45% |
Jun 10, 2024 | 337.982 | 337.982 | 337.982 | 337.982 | -0.42% |
Jun 07, 2024 | 339.404 | 339.404 | 339.404 | 339.404 | -0.67% |
Jun 06, 2024 | 341.685 | 341.685 | 341.685 | 341.685 | 0.05% |
Jun 05, 2024 | 341.502 | 341.502 | 341.502 | 341.502 | 0.50% |
Jun 04, 2024 | 339.796 | 339.796 | 339.796 | 339.796 | -0.73% |
May 31, 2024 | 342.298 | 342.298 | 342.298 | 342.298 | 1.00% |
May 30, 2024 | 338.904 | 338.904 | 338.904 | 338.904 | 0.15% |
Highest: 342.298 | Lowest: 333.893 | Difference: 8.405 | Average: 338.465 | Change %: 0.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review