
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 156.807 | 156.807 | 157.053 | 156.380 | -0.16% |
Apr 24, 2025 | 157.053 | 157.053 | 157.053 | 156.380 | 0.43% |
Apr 23, 2025 | 156.380 | 156.380 | 156.380 | 156.380 | -0.73% |
Apr 22, 2025 | 157.527 | 157.527 | 157.527 | 157.527 | 0.15% |
Apr 17, 2025 | 157.285 | 157.285 | 157.285 | 157.285 | -0.25% |
Apr 16, 2025 | 157.678 | 157.678 | 157.678 | 157.563 | 0.07% |
Apr 15, 2025 | 157.563 | 157.563 | 157.563 | 156.757 | 0.51% |
Apr 14, 2025 | 156.757 | 156.757 | 156.757 | 156.268 | 0.26% |
Apr 11, 2025 | 156.353 | 156.353 | 156.353 | 156.268 | 0.05% |
Apr 10, 2025 | 156.268 | 156.268 | 157.528 | 156.268 | -0.80% |
Apr 09, 2025 | 157.528 | 157.528 | 157.528 | 157.528 | -1.17% |
Apr 08, 2025 | 159.398 | 159.398 | 159.398 | 159.398 | -0.22% |
Apr 07, 2025 | 159.752 | 159.752 | 161.731 | 159.752 | -1.22% |
Apr 04, 2025 | 161.731 | 161.731 | 161.731 | 161.731 | -1.02% |
Apr 03, 2025 | 163.405 | 163.405 | 167.553 | 163.405 | -2.48% |
Apr 02, 2025 | 167.553 | 167.553 | 167.844 | 167.553 | -0.17% |
Apr 01, 2025 | 167.844 | 167.844 | 167.844 | 167.145 | 0.42% |
Mar 31, 2025 | 167.145 | 167.145 | 168.016 | 167.145 | -0.52% |
Mar 28, 2025 | 168.016 | 168.016 | 169.587 | 168.016 | -0.93% |
Mar 27, 2025 | 169.587 | 169.587 | 169.587 | 168.927 | 0.39% |
Highest: 169.587 | Lowest: 156.268 | Difference: 13.319 | Average: 160.581 | Change %: -7.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review