Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 169.170 | 169.170 | 169.170 | 169.170 | -0.57% |
Sep 24, 2024 | 170.136 | 170.136 | 170.136 | 170.136 | -0.96% |
Sep 23, 2024 | 171.778 | 171.778 | 171.778 | 171.778 | 0.42% |
Sep 20, 2024 | 171.057 | 171.057 | 171.057 | 171.057 | 0.17% |
Sep 19, 2024 | 170.772 | 170.772 | 170.772 | 170.772 | 0.50% |
Sep 18, 2024 | 169.923 | 169.923 | 169.923 | 169.923 | -0.17% |
Sep 17, 2024 | 170.219 | 170.219 | 170.219 | 170.219 | -0.38% |
Sep 16, 2024 | 170.874 | 170.874 | 170.874 | 170.874 | 0.22% |
Sep 13, 2024 | 170.501 | 170.501 | 170.501 | 170.501 | 0.63% |
Sep 12, 2024 | 169.430 | 169.430 | 169.430 | 169.430 | 0.43% |
Sep 11, 2024 | 168.712 | 168.712 | 168.712 | 168.712 | -0.00% |
Sep 10, 2024 | 168.720 | 168.720 | 168.720 | 168.720 | 0.40% |
Sep 09, 2024 | 168.052 | 168.052 | 168.052 | 168.052 | 0.46% |
Sep 06, 2024 | 167.280 | 167.280 | 167.280 | 167.280 | -0.56% |
Sep 05, 2024 | 168.217 | 168.217 | 168.217 | 168.217 | 0.11% |
Sep 04, 2024 | 168.031 | 168.031 | 168.031 | 168.031 | 0.23% |
Sep 03, 2024 | 167.653 | 167.653 | 167.653 | 167.653 | -0.57% |
Aug 30, 2024 | 168.611 | 168.611 | 168.611 | 168.611 | 0.05% |
Aug 29, 2024 | 168.521 | 168.521 | 168.521 | 168.521 | 0.46% |
Aug 28, 2024 | 167.743 | 167.743 | 167.743 | 167.743 | -0.03% |
Aug 27, 2024 | 167.797 | 167.797 | 167.797 | 167.797 | 0.31% |
Highest: 171.778 | Lowest: 167.280 | Difference: 4.498 | Average: 169.200 | Change %: 1.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review