
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 26.600 | 26.600 | 26.600 | 26.600 | -0.30% |
Apr 24, 2025 | 26.680 | 26.680 | 26.680 | 26.250 | 1.64% |
Apr 23, 2025 | 26.250 | 26.250 | 26.250 | 25.920 | 1.27% |
Apr 22, 2025 | 25.920 | 25.920 | 25.920 | 25.920 | 0.19% |
Apr 17, 2025 | 25.870 | 25.870 | 25.870 | 25.740 | 0.51% |
Apr 16, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | -1.42% |
Apr 15, 2025 | 26.110 | 26.110 | 26.160 | 26.110 | -0.19% |
Apr 14, 2025 | 26.160 | 26.160 | 26.160 | 25.570 | 0.69% |
Apr 11, 2025 | 25.980 | 25.980 | 25.980 | 25.570 | 1.60% |
Apr 10, 2025 | 25.570 | 25.570 | 26.470 | 25.570 | -3.40% |
Apr 09, 2025 | 26.470 | 26.470 | 26.470 | 26.470 | 8.75% |
Apr 08, 2025 | 24.340 | 24.340 | 24.880 | 24.340 | -2.17% |
Apr 07, 2025 | 24.880 | 24.880 | 24.880 | 24.880 | -1.11% |
Apr 04, 2025 | 25.160 | 25.160 | 25.160 | 25.160 | -4.30% |
Apr 03, 2025 | 26.290 | 26.290 | 28.020 | 26.290 | -6.17% |
Apr 02, 2025 | 28.020 | 28.020 | 28.020 | 27.650 | 1.34% |
Apr 01, 2025 | 27.650 | 27.650 | 27.650 | 27.460 | 0.69% |
Mar 31, 2025 | 27.460 | 27.460 | 27.460 | 27.460 | 0.00% |
Mar 28, 2025 | 27.460 | 27.460 | 28.150 | 27.460 | -2.07% |
Mar 27, 2025 | 28.040 | 28.040 | 28.150 | 28.040 | -0.39% |
Highest: 28.150 | Lowest: 24.340 | Difference: 3.810 | Average: 26.332 | Change %: -5.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review