Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 28.580 | 28.580 | 28.580 | 28.580 | 0.21% |
Jul 02, 2024 | 28.520 | 28.520 | 28.520 | 28.520 | 0.78% |
Jul 01, 2024 | 28.300 | 28.300 | 28.300 | 28.300 | -0.95% |
Jun 28, 2024 | 28.570 | 28.570 | 28.570 | 28.570 | 0.28% |
Jun 27, 2024 | 28.490 | 28.490 | 28.490 | 28.490 | 0.89% |
Jun 26, 2024 | 28.240 | 28.240 | 28.240 | 28.240 | -0.18% |
Jun 25, 2024 | 28.290 | 28.290 | 28.290 | 28.290 | -1.12% |
Jun 24, 2024 | 28.610 | 28.610 | 28.610 | 28.610 | 0.35% |
Jun 21, 2024 | 28.510 | 28.510 | 28.510 | 28.510 | 0.35% |
Jun 20, 2024 | 28.410 | 28.410 | 28.410 | 28.410 | -0.56% |
Jun 18, 2024 | 28.570 | 28.570 | 28.570 | 28.570 | 0.07% |
Jun 17, 2024 | 28.550 | 28.550 | 28.550 | 28.550 | 0.92% |
Jun 14, 2024 | 28.290 | 28.290 | 28.290 | 28.290 | -1.29% |
Jun 13, 2024 | 28.660 | 28.660 | 28.660 | 28.660 | -0.73% |
Jun 12, 2024 | 28.870 | 28.870 | 28.870 | 28.870 | 2.05% |
Jun 11, 2024 | 28.290 | 28.290 | 28.290 | 28.290 | -0.14% |
Jun 10, 2024 | 28.330 | 28.330 | 28.330 | 28.330 | 0.53% |
Jun 07, 2024 | 28.180 | 28.180 | 28.180 | 28.180 | -0.81% |
Jun 06, 2024 | 28.410 | 28.410 | 28.410 | 28.410 | -0.70% |
Jun 05, 2024 | 28.610 | 28.610 | 28.610 | 28.610 | 1.45% |
Jun 04, 2024 | 28.200 | 28.200 | 28.200 | 28.200 | -1.23% |
Highest: 28.870 | Lowest: 28.180 | Difference: 0.690 | Average: 28.451 | Change %: 0.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review