
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 28.650 | 28.650 | 28.650 | 28.540 | 0.39% |
Oct 16, 2025 | 28.540 | 28.540 | 28.860 | 28.540 | -1.11% |
Oct 15, 2025 | 28.860 | 28.860 | 28.860 | 28.860 | 0.10% |
Oct 14, 2025 | 28.830 | 28.830 | 28.830 | 27.980 | 1.30% |
Oct 13, 2025 | 28.460 | 28.460 | 28.460 | 27.980 | 1.72% |
Oct 10, 2025 | 27.980 | 27.980 | 28.990 | 27.980 | -2.37% |
Oct 09, 2025 | 28.660 | 28.660 | 28.990 | 28.660 | -1.14% |
Oct 08, 2025 | 28.990 | 28.990 | 28.990 | 28.780 | 0.73% |
Oct 07, 2025 | 28.780 | 28.780 | 29.100 | 28.780 | -1.10% |
Oct 06, 2025 | 29.100 | 29.100 | 29.100 | 29.100 | -0.14% |
Oct 03, 2025 | 29.140 | 29.140 | 29.140 | 28.960 | 0.62% |
Oct 02, 2025 | 28.960 | 28.960 | 28.960 | 28.910 | 0.17% |
Oct 01, 2025 | 28.910 | 28.910 | 28.910 | 28.910 | -0.17% |
Sep 30, 2025 | 28.960 | 28.960 | 28.960 | 28.860 | 0.35% |
Sep 29, 2025 | 28.860 | 28.860 | 28.860 | 28.860 | -0.38% |
Sep 26, 2025 | 28.970 | 28.970 | 28.970 | 28.750 | 0.77% |
Sep 25, 2025 | 28.750 | 28.750 | 28.750 | 28.750 | -0.62% |
Sep 24, 2025 | 28.930 | 28.930 | 29.330 | 28.930 | -1.09% |
Sep 23, 2025 | 29.250 | 29.250 | 29.330 | 29.250 | -0.27% |
Sep 22, 2025 | 29.330 | 29.330 | 29.400 | 29.330 | -0.24% |
Highest: 29.400 | Lowest: 27.980 | Difference: 1.420 | Average: 28.845 | Change %: -2.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review