
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 30.070 | 30.070 | 30.070 | 29.110 | 3.30% |
Aug 21, 2025 | 29.110 | 29.110 | 29.360 | 29.110 | -0.07% |
Aug 20, 2025 | 29.130 | 29.130 | 29.360 | 29.130 | -0.78% |
Aug 19, 2025 | 29.360 | 29.360 | 29.360 | 29.120 | 0.51% |
Aug 18, 2025 | 29.210 | 29.210 | 29.210 | 29.120 | 0.31% |
Aug 15, 2025 | 29.120 | 29.120 | 29.870 | 29.120 | -0.92% |
Aug 14, 2025 | 29.390 | 29.390 | 29.870 | 29.390 | -1.61% |
Aug 13, 2025 | 29.870 | 29.870 | 29.870 | 29.280 | 2.02% |
Aug 12, 2025 | 29.280 | 29.280 | 29.280 | 28.550 | 2.56% |
Aug 11, 2025 | 28.550 | 28.550 | 28.640 | 28.550 | -0.31% |
Aug 08, 2025 | 28.640 | 28.640 | 28.680 | 28.640 | -0.14% |
Aug 07, 2025 | 28.680 | 28.680 | 29.080 | 28.680 | -0.52% |
Aug 06, 2025 | 28.830 | 28.830 | 29.080 | 28.830 | -0.86% |
Aug 05, 2025 | 29.080 | 29.080 | 29.080 | 28.890 | 0.66% |
Aug 04, 2025 | 28.890 | 28.890 | 28.890 | 28.890 | 1.48% |
Aug 01, 2025 | 28.470 | 28.470 | 29.300 | 28.470 | -1.28% |
Jul 31, 2025 | 28.840 | 28.840 | 29.300 | 28.840 | -1.57% |
Jul 30, 2025 | 29.300 | 29.300 | 29.340 | 29.300 | -0.14% |
Jul 29, 2025 | 29.340 | 29.340 | 29.400 | 29.330 | 0.03% |
Jul 28, 2025 | 29.330 | 29.330 | 29.400 | 29.330 | -0.24% |
Jul 25, 2025 | 29.400 | 29.400 | 29.400 | 29.250 | 0.51% |
Jul 24, 2025 | 29.250 | 29.250 | 29.290 | 29.250 | -0.14% |
Highest: 30.070 | Lowest: 28.470 | Difference: 1.600 | Average: 29.143 | Change %: 2.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review