
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 31.760 | 31.760 | 31.760 | 31.760 | 0.38% |
May 28, 2025 | 31.640 | 31.640 | 31.640 | 31.640 | -1.28% |
May 27, 2025 | 32.050 | 32.050 | 32.050 | 32.050 | 2.14% |
May 23, 2025 | 31.380 | 31.380 | 31.500 | 31.380 | -0.38% |
May 22, 2025 | 31.500 | 31.500 | 32.520 | 31.500 | -0.41% |
May 21, 2025 | 31.630 | 31.630 | 32.710 | 31.630 | -2.74% |
May 20, 2025 | 32.520 | 32.520 | 32.820 | 32.520 | -0.58% |
May 19, 2025 | 32.710 | 32.710 | 32.820 | 32.710 | -0.34% |
May 16, 2025 | 32.820 | 32.820 | 32.820 | 32.550 | 0.83% |
May 15, 2025 | 32.550 | 32.550 | 32.550 | 32.550 | 0.40% |
May 14, 2025 | 32.420 | 32.420 | 32.770 | 32.420 | -1.07% |
May 13, 2025 | 32.770 | 32.770 | 32.770 | 31.630 | 0.28% |
May 12, 2025 | 32.680 | 32.680 | 32.680 | 31.630 | 3.32% |
May 09, 2025 | 31.630 | 31.630 | 31.630 | 30.960 | 0.19% |
May 08, 2025 | 31.570 | 31.570 | 31.570 | 30.960 | 1.97% |
May 07, 2025 | 30.960 | 30.960 | 30.960 | 30.870 | 0.29% |
May 06, 2025 | 30.870 | 30.870 | 30.870 | 30.870 | -0.93% |
May 02, 2025 | 31.160 | 31.160 | 31.160 | 30.450 | 2.33% |
May 01, 2025 | 30.450 | 30.450 | 30.450 | 30.250 | 0.66% |
Apr 30, 2025 | 30.250 | 30.250 | 30.300 | 30.250 | -0.17% |
Highest: 32.820 | Lowest: 30.250 | Difference: 2.570 | Average: 31.766 | Change %: 4.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review