
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 31.160 | 31.160 | 31.160 | 30.450 | 2.33% |
May 01, 2025 | 30.450 | 30.450 | 30.450 | 30.250 | 0.66% |
Apr 30, 2025 | 30.250 | 30.250 | 30.300 | 30.250 | -0.17% |
Apr 29, 2025 | 30.300 | 30.300 | 30.300 | 30.110 | 0.63% |
Apr 28, 2025 | 30.110 | 30.110 | 30.110 | 30.110 | 0.23% |
Apr 25, 2025 | 30.040 | 30.040 | 30.040 | 30.040 | -0.33% |
Apr 24, 2025 | 30.140 | 30.140 | 30.140 | 29.650 | 1.65% |
Apr 23, 2025 | 29.650 | 29.650 | 29.650 | 29.650 | 1.30% |
Apr 22, 2025 | 29.270 | 29.270 | 29.270 | 29.270 | 0.17% |
Apr 17, 2025 | 29.220 | 29.220 | 29.220 | 29.070 | 0.52% |
Apr 16, 2025 | 29.070 | 29.070 | 29.070 | 29.070 | -1.39% |
Apr 15, 2025 | 29.480 | 29.480 | 29.540 | 29.480 | -0.20% |
Apr 14, 2025 | 29.540 | 29.540 | 29.540 | 28.870 | 0.72% |
Apr 11, 2025 | 29.330 | 29.330 | 29.330 | 28.870 | 1.59% |
Apr 10, 2025 | 28.870 | 28.870 | 29.890 | 28.870 | -3.41% |
Apr 09, 2025 | 29.890 | 29.890 | 29.890 | 29.890 | 8.77% |
Apr 08, 2025 | 27.480 | 27.480 | 28.090 | 27.480 | -2.17% |
Apr 07, 2025 | 28.090 | 28.090 | 28.090 | 28.090 | -1.09% |
Apr 04, 2025 | 28.400 | 28.400 | 28.400 | 28.400 | -4.28% |
Apr 03, 2025 | 29.670 | 29.670 | 31.630 | 29.670 | -6.20% |
Highest: 31.630 | Lowest: 27.480 | Difference: 4.150 | Average: 29.520 | Change %: -1.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review