
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 34.010 | 34.010 | 34.010 | 34.010 | -0.35% |
Jul 10, 2025 | 34.130 | 34.130 | 34.130 | 34.130 | 0.65% |
Jul 09, 2025 | 33.910 | 33.910 | 33.910 | 33.910 | 0.53% |
Jul 08, 2025 | 33.730 | 33.730 | 33.730 | 33.730 | 0.69% |
Jul 07, 2025 | 33.500 | 33.500 | 33.500 | 33.500 | -0.80% |
Jul 03, 2025 | 33.770 | 33.770 | 33.770 | 33.770 | 0.45% |
Jul 02, 2025 | 33.620 | 33.620 | 33.620 | 33.620 | 1.57% |
Jul 01, 2025 | 33.100 | 33.100 | 33.100 | 33.100 | 0.76% |
Jun 30, 2025 | 32.850 | 32.850 | 32.850 | 32.850 | 0.12% |
Jun 27, 2025 | 32.810 | 32.810 | 32.810 | 32.810 | 0.52% |
Jun 26, 2025 | 32.640 | 32.640 | 32.640 | 32.640 | 0.83% |
Jun 25, 2025 | 32.370 | 32.370 | 32.370 | 32.370 | -0.98% |
Jun 24, 2025 | 32.690 | 32.690 | 32.690 | 32.690 | 0.40% |
Jun 23, 2025 | 32.560 | 32.560 | 32.560 | 32.560 | 0.25% |
Jun 20, 2025 | 32.480 | 32.480 | 32.480 | 32.480 | -0.37% |
Jun 18, 2025 | 32.600 | 32.600 | 32.600 | 32.600 | 0.43% |
Jun 17, 2025 | 32.460 | 32.460 | 32.460 | 32.460 | 0.15% |
Jun 16, 2025 | 32.410 | 32.410 | 32.410 | 32.410 | 0.87% |
Jun 13, 2025 | 32.130 | 32.130 | 32.130 | 32.130 | -1.32% |
Jun 12, 2025 | 32.560 | 32.560 | 32.560 | 32.560 | -0.34% |
Highest: 34.130 | Lowest: 32.130 | Difference: 2.000 | Average: 33.016 | Change %: 4.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review