
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 35.250 | 35.250 | 35.250 | 35.250 | -0.40% |
Aug 28, 2025 | 35.390 | 35.390 | 35.390 | 35.390 | 0.06% |
Aug 27, 2025 | 35.370 | 35.370 | 35.370 | 35.310 | 0.17% |
Aug 26, 2025 | 35.310 | 35.310 | 35.310 | 35.310 | -0.31% |
Aug 22, 2025 | 35.420 | 35.420 | 35.420 | 35.420 | 2.02% |
Aug 21, 2025 | 34.720 | 34.720 | 34.720 | 34.720 | 0.20% |
Aug 20, 2025 | 34.650 | 34.650 | 34.650 | 34.650 | 0.00% |
Aug 19, 2025 | 34.650 | 34.650 | 34.650 | 34.650 | 0.00% |
Aug 18, 2025 | 34.650 | 34.650 | 34.650 | 34.650 | 0.58% |
Aug 15, 2025 | 34.450 | 34.450 | 34.450 | 34.450 | -0.35% |
Aug 14, 2025 | 34.570 | 34.570 | 34.570 | 34.570 | -0.66% |
Aug 13, 2025 | 34.800 | 34.800 | 34.800 | 34.800 | 0.84% |
Aug 12, 2025 | 34.510 | 34.510 | 34.510 | 34.510 | 1.53% |
Aug 11, 2025 | 33.990 | 33.990 | 33.990 | 33.990 | -0.21% |
Aug 08, 2025 | 34.060 | 34.060 | 34.060 | 34.060 | 0.03% |
Aug 07, 2025 | 34.050 | 34.050 | 34.050 | 34.050 | -0.47% |
Aug 06, 2025 | 34.210 | 34.210 | 34.210 | 34.210 | -0.35% |
Aug 05, 2025 | 34.330 | 34.330 | 34.330 | 34.330 | -0.09% |
Aug 04, 2025 | 34.360 | 34.360 | 34.360 | 34.360 | 1.21% |
Aug 01, 2025 | 33.950 | 33.950 | 33.950 | 33.950 | -1.45% |
Jul 31, 2025 | 34.450 | 34.450 | 34.450 | 34.450 | -0.49% |
Highest: 35.420 | Lowest: 33.950 | Difference: 1.470 | Average: 34.626 | Change %: 1.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review