
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 34.210 | 34.210 | 34.210 | 34.210 | -0.35% |
Aug 05, 2025 | 34.330 | 34.330 | 34.330 | 34.330 | -0.09% |
Aug 04, 2025 | 34.360 | 34.360 | 34.360 | 34.360 | 1.21% |
Aug 01, 2025 | 33.950 | 33.950 | 33.950 | 33.950 | -1.45% |
Jul 31, 2025 | 34.450 | 34.450 | 34.450 | 34.450 | -0.49% |
Jul 30, 2025 | 34.620 | 34.620 | 34.620 | 34.620 | 0.09% |
Jul 29, 2025 | 34.590 | 34.590 | 34.590 | 34.590 | -0.35% |
Jul 28, 2025 | 34.710 | 34.710 | 34.710 | 34.710 | -0.06% |
Jul 25, 2025 | 34.730 | 34.730 | 34.730 | 34.730 | 0.93% |
Jul 24, 2025 | 34.410 | 34.410 | 34.410 | 34.410 | -0.35% |
Jul 23, 2025 | 34.530 | 34.530 | 34.530 | 34.530 | 0.82% |
Jul 22, 2025 | 34.250 | 34.250 | 34.250 | 34.250 | 0.76% |
Jul 21, 2025 | 33.990 | 33.990 | 33.990 | 33.990 | -0.67% |
Jul 18, 2025 | 34.220 | 34.220 | 34.220 | 34.220 | -0.12% |
Jul 17, 2025 | 34.260 | 34.260 | 34.260 | 34.260 | 0.88% |
Jul 16, 2025 | 33.960 | 33.960 | 33.960 | 33.960 | 0.30% |
Jul 15, 2025 | 33.860 | 33.860 | 33.860 | 33.860 | -1.17% |
Jul 14, 2025 | 34.260 | 34.260 | 34.260 | 34.260 | 0.74% |
Jul 11, 2025 | 34.010 | 34.010 | 34.010 | 34.010 | -0.35% |
Jul 10, 2025 | 34.130 | 34.130 | 34.130 | 34.130 | 0.65% |
Jul 09, 2025 | 33.910 | 33.910 | 33.910 | 33.910 | 0.53% |
Jul 08, 2025 | 33.730 | 33.730 | 33.730 | 33.730 | 0.69% |
Jul 07, 2025 | 33.500 | 33.500 | 33.500 | 33.500 | -0.80% |
Highest: 34.730 | Lowest: 33.500 | Difference: 1.230 | Average: 34.216 | Change %: 1.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review