
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 18.100 | 18.100 | 18.100 | 17.980 | 0.67% |
Apr 24, 2025 | 17.980 | 17.980 | 17.980 | 17.680 | 1.70% |
Apr 23, 2025 | 17.680 | 17.680 | 17.680 | 17.450 | 1.32% |
Apr 22, 2025 | 17.450 | 17.450 | 17.450 | 17.160 | 1.69% |
Apr 21, 2025 | 17.160 | 17.160 | 17.160 | 17.160 | -1.77% |
Apr 17, 2025 | 17.470 | 17.470 | 17.770 | 17.470 | -0.40% |
Apr 16, 2025 | 17.540 | 17.540 | 17.770 | 17.540 | -1.29% |
Apr 15, 2025 | 17.770 | 17.770 | 17.780 | 17.770 | -0.06% |
Apr 14, 2025 | 17.780 | 17.780 | 17.780 | 17.780 | 0.62% |
Apr 11, 2025 | 17.670 | 17.670 | 17.940 | 17.510 | 0.91% |
Apr 10, 2025 | 17.510 | 17.510 | 17.940 | 16.950 | -2.40% |
Apr 09, 2025 | 17.940 | 17.940 | 17.940 | 16.950 | 5.84% |
Apr 08, 2025 | 16.950 | 16.950 | 16.950 | 16.950 | -0.94% |
Apr 07, 2025 | 17.110 | 17.110 | 17.110 | 17.110 | -0.41% |
Apr 04, 2025 | 17.180 | 17.180 | 18.320 | 17.180 | -3.48% |
Apr 03, 2025 | 17.800 | 17.800 | 18.320 | 17.800 | -2.84% |
Apr 02, 2025 | 18.320 | 18.320 | 18.320 | 18.320 | 0.33% |
Apr 01, 2025 | 18.260 | 18.260 | 18.260 | 18.260 | 0.38% |
Mar 31, 2025 | 18.190 | 18.190 | 18.190 | 18.190 | 0.28% |
Mar 28, 2025 | 18.140 | 18.140 | 18.140 | 18.140 | -1.14% |
Mar 27, 2025 | 18.350 | 18.350 | 18.350 | 18.350 | -0.27% |
Highest: 18.350 | Lowest: 16.950 | Difference: 1.400 | Average: 17.731 | Change %: -1.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review