![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 7.326 | 7.326 | 7.326 | 7.326 | 0.01% |
Jun 24, 2024 | 7.325 | 7.325 | 7.325 | 7.325 | -0.04% |
Jun 21, 2024 | 7.328 | 7.328 | 7.328 | 7.328 | 0.05% |
Jun 20, 2024 | 7.324 | 7.324 | 7.324 | 7.324 | 0.03% |
Jun 19, 2024 | 7.322 | 7.322 | 7.322 | 7.322 | 0.12% |
Jun 18, 2024 | 7.313 | 7.313 | 7.313 | 7.313 | 0.18% |
Jun 17, 2024 | 7.300 | 7.300 | 7.300 | 7.300 | -0.01% |
Jun 14, 2024 | 7.301 | 7.301 | 7.301 | 7.301 | 0.32% |
Jun 13, 2024 | 7.278 | 7.278 | 7.278 | 7.278 | 0.18% |
Jun 12, 2024 | 7.265 | 7.265 | 7.265 | 7.265 | 0.25% |
Jun 11, 2024 | 7.247 | 7.247 | 7.247 | 7.247 | -0.03% |
Jun 10, 2024 | 7.249 | 7.249 | 7.249 | 7.249 | 0.07% |
Jun 07, 2024 | 7.244 | 7.244 | 7.244 | 7.244 | 0.03% |
Jun 06, 2024 | 7.242 | 7.242 | 7.242 | 7.242 | 0.32% |
Jun 05, 2024 | 7.219 | 7.219 | 7.219 | 7.219 | 0.43% |
Jun 04, 2024 | 7.188 | 7.188 | 7.188 | 7.188 | 0.39% |
May 31, 2024 | 7.160 | 7.160 | 7.160 | 7.160 | -0.06% |
May 30, 2024 | 7.164 | 7.164 | 7.164 | 7.164 | -0.33% |
May 29, 2024 | 7.188 | 7.188 | 7.188 | 7.188 | -0.53% |
Highest: 7.328 | Lowest: 7.160 | Difference: 0.168 | Average: 7.262 | Change %: 1.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review