
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 39.400 | 39.400 | 39.460 | 39.400 | -0.15% |
Jul 24, 2025 | 39.460 | 39.460 | 39.460 | 39.360 | 0.25% |
Jul 23, 2025 | 39.360 | 39.360 | 39.360 | 38.930 | 1.10% |
Jul 22, 2025 | 38.930 | 38.930 | 38.930 | 38.930 | -0.61% |
Jul 21, 2025 | 39.170 | 39.170 | 39.380 | 39.170 | -0.53% |
Jul 18, 2025 | 39.380 | 39.380 | 39.570 | 39.380 | -0.48% |
Jul 17, 2025 | 39.570 | 39.570 | 39.570 | 39.570 | 1.41% |
Jul 16, 2025 | 39.020 | 39.020 | 39.410 | 39.020 | -0.99% |
Jul 15, 2025 | 39.410 | 39.410 | 39.410 | 39.400 | 0.03% |
Jul 14, 2025 | 39.400 | 39.400 | 39.400 | 39.400 | -0.33% |
Jul 11, 2025 | 39.530 | 39.530 | 40.120 | 39.530 | -1.47% |
Jul 10, 2025 | 40.120 | 40.120 | 40.120 | 39.750 | 0.93% |
Jul 09, 2025 | 39.750 | 39.750 | 39.750 | 39.590 | 0.40% |
Jul 08, 2025 | 39.590 | 39.590 | 39.590 | 39.410 | 0.46% |
Jul 07, 2025 | 39.410 | 39.410 | 39.410 | 39.220 | 0.48% |
Jul 04, 2025 | 39.220 | 39.220 | 39.420 | 39.220 | -0.51% |
Jul 03, 2025 | 39.420 | 39.420 | 39.420 | 39.400 | 0.05% |
Jul 02, 2025 | 39.400 | 39.400 | 39.400 | 39.280 | 0.31% |
Jul 01, 2025 | 39.280 | 39.280 | 39.280 | 39.210 | 0.18% |
Jun 30, 2025 | 39.210 | 39.210 | 39.360 | 39.210 | -0.38% |
Highest: 40.120 | Lowest: 38.930 | Difference: 1.190 | Average: 39.401 | Change %: 0.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review