
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2025 | 39.400 | 39.400 | 39.430 | 39.400 | 0.66% |
Apr 29, 2025 | 39.140 | 39.140 | 39.140 | 39.070 | 0.18% |
Apr 28, 2025 | 39.070 | 39.070 | 39.070 | 39.040 | 0.08% |
Apr 25, 2025 | 39.040 | 39.040 | 39.040 | 38.880 | 0.41% |
Apr 24, 2025 | 38.880 | 38.880 | 38.880 | 38.880 | 0.36% |
Apr 23, 2025 | 38.740 | 38.740 | 38.740 | 37.890 | 2.24% |
Apr 22, 2025 | 37.890 | 37.890 | 37.890 | 37.770 | 0.32% |
Apr 17, 2025 | 37.770 | 37.770 | 37.770 | 37.770 | -0.74% |
Apr 16, 2025 | 38.050 | 38.050 | 38.210 | 38.050 | -0.42% |
Apr 15, 2025 | 38.210 | 38.210 | 38.210 | 37.730 | 1.27% |
Apr 14, 2025 | 37.730 | 37.730 | 37.730 | 36.960 | 2.08% |
Apr 11, 2025 | 36.960 | 36.960 | 36.960 | 36.950 | 0.03% |
Apr 10, 2025 | 36.950 | 36.950 | 36.950 | 35.700 | 3.50% |
Apr 09, 2025 | 35.700 | 35.700 | 35.700 | 35.700 | -2.70% |
Apr 08, 2025 | 36.690 | 36.690 | 36.690 | 35.500 | 3.35% |
Apr 07, 2025 | 35.500 | 35.500 | 37.090 | 35.500 | -4.29% |
Apr 04, 2025 | 37.090 | 37.090 | 38.350 | 37.090 | -3.29% |
Apr 03, 2025 | 38.350 | 38.350 | 39.650 | 38.350 | -3.28% |
Apr 02, 2025 | 39.650 | 39.650 | 39.700 | 39.650 | -0.13% |
Apr 01, 2025 | 39.700 | 39.700 | 39.700 | 39.340 | 0.92% |
Highest: 39.700 | Lowest: 35.500 | Difference: 4.200 | Average: 38.026 | Change %: 0.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review