
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 40.120 | 40.120 | 40.120 | 39.750 | 0.93% |
Jul 09, 2025 | 39.750 | 39.750 | 39.750 | 39.590 | 0.40% |
Jul 08, 2025 | 39.590 | 39.590 | 39.590 | 39.410 | 0.46% |
Jul 07, 2025 | 39.410 | 39.410 | 39.410 | 39.220 | 0.48% |
Jul 04, 2025 | 39.220 | 39.220 | 39.420 | 39.220 | -0.51% |
Jul 03, 2025 | 39.420 | 39.420 | 39.420 | 39.400 | 0.05% |
Jul 02, 2025 | 39.400 | 39.400 | 39.400 | 39.280 | 0.31% |
Jul 01, 2025 | 39.280 | 39.280 | 39.280 | 39.210 | 0.18% |
Jun 30, 2025 | 39.210 | 39.210 | 39.360 | 39.210 | -0.38% |
Jun 27, 2025 | 39.360 | 39.360 | 39.360 | 38.790 | 1.47% |
Jun 26, 2025 | 38.790 | 38.790 | 39.040 | 38.790 | -0.64% |
Jun 25, 2025 | 39.040 | 39.040 | 39.400 | 39.040 | -0.91% |
Jun 24, 2025 | 39.400 | 39.400 | 39.400 | 39.400 | 1.16% |
Jun 23, 2025 | 38.950 | 38.950 | 39.100 | 38.950 | -0.38% |
Jun 20, 2025 | 39.100 | 39.100 | 39.160 | 39.100 | -0.15% |
Jun 19, 2025 | 39.160 | 39.160 | 39.520 | 39.160 | -0.91% |
Jun 18, 2025 | 39.520 | 39.520 | 39.810 | 39.520 | -0.73% |
Jun 17, 2025 | 39.810 | 39.810 | 40.230 | 39.810 | -1.04% |
Jun 16, 2025 | 40.230 | 40.230 | 40.230 | 40.230 | 0.37% |
Jun 13, 2025 | 40.080 | 40.080 | 40.630 | 40.080 | -1.35% |
Jun 12, 2025 | 40.630 | 40.630 | 40.900 | 40.630 | -0.66% |
Highest: 40.900 | Lowest: 38.790 | Difference: 2.110 | Average: 39.499 | Change %: -1.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review