
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 40.500 | 40.500 | 40.860 | 40.500 | -0.88% |
May 21, 2025 | 40.860 | 40.860 | 40.960 | 40.860 | -0.24% |
May 20, 2025 | 40.960 | 40.960 | 40.960 | 40.860 | 0.24% |
May 19, 2025 | 40.860 | 40.860 | 40.890 | 40.860 | -0.07% |
May 16, 2025 | 40.890 | 40.890 | 40.890 | 40.740 | 0.37% |
May 15, 2025 | 40.740 | 40.740 | 40.740 | 40.610 | 0.32% |
May 14, 2025 | 40.610 | 40.610 | 41.080 | 40.610 | -1.14% |
May 13, 2025 | 41.080 | 41.080 | 41.080 | 40.810 | 0.66% |
May 12, 2025 | 40.810 | 40.810 | 40.810 | 40.100 | 1.77% |
May 09, 2025 | 40.100 | 40.100 | 40.100 | 39.950 | 0.38% |
May 08, 2025 | 39.950 | 39.950 | 39.950 | 39.650 | 0.76% |
May 07, 2025 | 39.650 | 39.650 | 39.650 | 39.650 | -0.55% |
May 06, 2025 | 39.870 | 39.870 | 39.870 | 39.870 | -0.97% |
May 02, 2025 | 40.260 | 40.260 | 40.260 | 40.260 | 2.18% |
May 01, 2025 | 39.400 | 39.400 | 39.430 | 39.400 | 0.66% |
Apr 29, 2025 | 39.140 | 39.140 | 39.140 | 39.070 | 0.18% |
Apr 28, 2025 | 39.070 | 39.070 | 39.070 | 39.040 | 0.08% |
Apr 25, 2025 | 39.040 | 39.040 | 39.040 | 38.880 | 0.41% |
Apr 24, 2025 | 38.880 | 38.880 | 38.880 | 38.880 | 0.36% |
Apr 23, 2025 | 38.740 | 38.740 | 38.740 | 37.890 | 2.24% |
Highest: 41.080 | Lowest: 37.890 | Difference: 3.190 | Average: 40.071 | Change %: 6.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review