
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 12.573 | 12.573 | 12.573 | 12.541 | 0.26% |
Aug 27, 2025 | 12.541 | 12.541 | 12.541 | 12.541 | 0.92% |
Aug 26, 2025 | 12.427 | 12.427 | 12.427 | 12.427 | -0.14% |
Aug 22, 2025 | 12.444 | 12.444 | 12.444 | 12.293 | 1.23% |
Aug 21, 2025 | 12.293 | 12.293 | 12.293 | 12.169 | 1.02% |
Aug 20, 2025 | 12.169 | 12.169 | 12.169 | 12.064 | 0.86% |
Aug 19, 2025 | 12.064 | 12.064 | 12.064 | 12.036 | 0.24% |
Aug 18, 2025 | 12.036 | 12.036 | 12.080 | 12.036 | -0.36% |
Aug 15, 2025 | 12.080 | 12.080 | 12.080 | 12.058 | 0.18% |
Aug 14, 2025 | 12.058 | 12.058 | 12.058 | 12.053 | 0.04% |
Aug 13, 2025 | 12.053 | 12.053 | 12.053 | 12.053 | -0.02% |
Aug 12, 2025 | 12.055 | 12.055 | 12.055 | 12.013 | 0.35% |
Aug 11, 2025 | 12.013 | 12.013 | 12.013 | 12.013 | -0.67% |
Aug 08, 2025 | 12.094 | 12.094 | 12.094 | 12.062 | 0.27% |
Aug 07, 2025 | 12.062 | 12.062 | 12.062 | 12.062 | -1.24% |
Aug 06, 2025 | 12.214 | 12.214 | 12.224 | 12.214 | -0.08% |
Aug 05, 2025 | 12.224 | 12.224 | 12.224 | 12.224 | 0.49% |
Aug 01, 2025 | 12.165 | 12.165 | 12.370 | 12.165 | -1.66% |
Jul 31, 2025 | 12.370 | 12.370 | 12.413 | 12.370 | -0.35% |
Jul 30, 2025 | 12.413 | 12.413 | 12.413 | 12.413 | -0.77% |
Jul 29, 2025 | 12.509 | 12.509 | 12.509 | 12.384 | 1.02% |
Highest: 12.573 | Lowest: 12.013 | Difference: 0.560 | Average: 12.231 | Change %: 1.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review