
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 12.681 | 12.681 | 12.681 | 12.567 | 0.91% |
Mar 28, 2025 | 12.567 | 12.567 | 12.648 | 12.567 | -0.64% |
Mar 27, 2025 | 12.648 | 12.648 | 12.750 | 12.648 | -0.80% |
Mar 26, 2025 | 12.750 | 12.750 | 12.750 | 12.576 | 1.39% |
Mar 25, 2025 | 12.576 | 12.576 | 12.576 | 12.523 | 0.42% |
Mar 24, 2025 | 12.523 | 12.523 | 12.523 | 12.464 | 0.48% |
Mar 21, 2025 | 12.464 | 12.464 | 12.464 | 12.457 | 0.06% |
Mar 20, 2025 | 12.457 | 12.457 | 12.457 | 12.457 | 0.41% |
Mar 19, 2025 | 12.405 | 12.405 | 12.405 | 12.249 | 1.28% |
Mar 18, 2025 | 12.249 | 12.249 | 12.249 | 12.249 | 1.52% |
Mar 14, 2025 | 12.066 | 12.066 | 12.066 | 12.066 | 1.92% |
Mar 13, 2025 | 11.839 | 11.839 | 11.839 | 11.839 | -0.11% |
Mar 12, 2025 | 11.852 | 11.852 | 11.852 | 11.852 | 0.58% |
Mar 11, 2025 | 11.784 | 11.784 | 11.784 | 11.784 | -0.71% |
Mar 10, 2025 | 11.869 | 11.869 | 11.869 | 11.869 | 0.38% |
Mar 07, 2025 | 11.824 | 11.824 | 11.824 | 11.824 | 1.41% |
Mar 06, 2025 | 11.659 | 11.659 | 11.659 | 11.659 | 0.48% |
Mar 05, 2025 | 11.603 | 11.603 | 11.603 | 11.603 | -1.25% |
Mar 04, 2025 | 11.750 | 11.750 | 11.750 | 11.750 | -2.22% |
Mar 03, 2025 | 12.017 | 12.017 | 12.017 | 12.017 | -2.94% |
Highest: 12.750 | Lowest: 11.603 | Difference: 1.147 | Average: 12.179 | Change %: 2.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review