Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 13.270 | 13.270 | 13.270 | 13.270 | -0.07% |
May 23, 2024 | 13.279 | 13.279 | 13.279 | 13.279 | -0.10% |
May 22, 2024 | 13.292 | 13.292 | 13.292 | 13.292 | -1.71% |
May 21, 2024 | 13.523 | 13.523 | 13.523 | 13.523 | -0.12% |
May 20, 2024 | 13.539 | 13.539 | 13.539 | 13.539 | -0.20% |
May 17, 2024 | 13.566 | 13.566 | 13.566 | 13.566 | 0.83% |
May 16, 2024 | 13.454 | 13.454 | 13.454 | 13.454 | -0.51% |
May 15, 2024 | 13.523 | 13.523 | 13.523 | 13.523 | -0.71% |
May 14, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | -0.51% |
May 13, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | -0.47% |
May 10, 2024 | 13.755 | 13.755 | 13.755 | 13.755 | 0.13% |
May 09, 2024 | 13.737 | 13.737 | 13.737 | 13.737 | 0.83% |
May 08, 2024 | 13.624 | 13.624 | 13.624 | 13.624 | 0.43% |
May 07, 2024 | 13.566 | 13.566 | 13.566 | 13.566 | 1.02% |
May 03, 2024 | 13.429 | 13.429 | 13.429 | 13.429 | -0.32% |
May 02, 2024 | 13.472 | 13.472 | 13.472 | 13.472 | -0.03% |
May 01, 2024 | 13.476 | 13.476 | 13.476 | 13.476 | -0.91% |
Apr 30, 2024 | 13.600 | 13.600 | 13.600 | 13.600 | -1.92% |
Apr 29, 2024 | 13.867 | 13.867 | 13.867 | 13.867 | -0.33% |
Highest: 13.867 | Lowest: 13.270 | Difference: 0.597 | Average: 13.541 | Change %: -4.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review