
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 11.017 | 11.017 | 11.017 | 11.017 | 0.82% |
Apr 23, 2025 | 10.927 | 10.927 | 10.927 | 10.912 | 0.13% |
Apr 22, 2025 | 10.912 | 10.912 | 10.942 | 10.912 | -0.27% |
Apr 17, 2025 | 10.942 | 10.942 | 10.942 | 10.942 | 1.90% |
Apr 16, 2025 | 10.738 | 10.738 | 10.738 | 10.612 | 1.18% |
Apr 15, 2025 | 10.612 | 10.612 | 10.638 | 10.612 | -0.24% |
Apr 14, 2025 | 10.638 | 10.638 | 10.638 | 10.638 | 0.21% |
Apr 11, 2025 | 10.615 | 10.615 | 10.615 | 10.501 | 1.09% |
Apr 10, 2025 | 10.501 | 10.501 | 10.501 | 10.501 | -4.26% |
Apr 09, 2025 | 10.969 | 10.969 | 10.969 | 10.605 | 3.43% |
Apr 08, 2025 | 10.605 | 10.605 | 10.787 | 10.605 | -1.68% |
Apr 07, 2025 | 10.787 | 10.787 | 11.021 | 10.787 | -2.13% |
Apr 04, 2025 | 11.021 | 11.021 | 11.789 | 11.021 | -6.52% |
Apr 03, 2025 | 11.789 | 11.789 | 11.789 | 11.789 | -7.25% |
Apr 02, 2025 | 12.710 | 12.710 | 12.740 | 12.710 | -0.23% |
Apr 01, 2025 | 12.740 | 12.740 | 12.740 | 12.681 | 0.46% |
Mar 31, 2025 | 12.681 | 12.681 | 12.681 | 12.567 | 0.91% |
Mar 28, 2025 | 12.567 | 12.567 | 12.648 | 12.567 | -0.64% |
Mar 27, 2025 | 12.648 | 12.648 | 12.750 | 12.648 | -0.80% |
Mar 26, 2025 | 12.750 | 12.750 | 12.750 | 12.576 | 1.39% |
Highest: 12.750 | Lowest: 10.501 | Difference: 2.249 | Average: 11.408 | Change %: -12.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review