
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 12.214 | 12.214 | 12.224 | 12.214 | -0.08% |
Aug 05, 2025 | 12.224 | 12.224 | 12.224 | 12.224 | 0.49% |
Aug 01, 2025 | 12.165 | 12.165 | 12.370 | 12.165 | -1.66% |
Jul 31, 2025 | 12.370 | 12.370 | 12.413 | 12.370 | -0.35% |
Jul 30, 2025 | 12.413 | 12.413 | 12.413 | 12.413 | -0.77% |
Jul 29, 2025 | 12.509 | 12.509 | 12.509 | 12.384 | 1.02% |
Jul 28, 2025 | 12.384 | 12.384 | 12.384 | 12.219 | 1.35% |
Jul 25, 2025 | 12.219 | 12.219 | 12.219 | 12.155 | 0.52% |
Jul 24, 2025 | 12.155 | 12.155 | 12.155 | 12.155 | 0.18% |
Jul 23, 2025 | 12.134 | 12.134 | 12.134 | 12.134 | 1.08% |
Jul 22, 2025 | 12.004 | 12.004 | 12.004 | 11.919 | 0.72% |
Jul 21, 2025 | 11.919 | 11.919 | 11.919 | 11.919 | -0.47% |
Jul 18, 2025 | 11.975 | 11.975 | 11.986 | 11.975 | -0.09% |
Jul 17, 2025 | 11.986 | 11.986 | 11.986 | 11.986 | 0.17% |
Jul 16, 2025 | 11.966 | 11.966 | 12.076 | 11.966 | -0.91% |
Jul 15, 2025 | 12.076 | 12.076 | 12.173 | 12.076 | -0.80% |
Jul 14, 2025 | 12.173 | 12.173 | 12.248 | 12.173 | -0.61% |
Jul 11, 2025 | 12.248 | 12.248 | 12.248 | 12.248 | 1.25% |
Jul 10, 2025 | 12.096 | 12.096 | 12.096 | 11.995 | 0.84% |
Jul 09, 2025 | 11.995 | 11.995 | 12.041 | 11.995 | -0.38% |
Jul 08, 2025 | 12.041 | 12.041 | 12.041 | 11.702 | 2.90% |
Highest: 12.509 | Lowest: 11.702 | Difference: 0.807 | Average: 12.155 | Change %: 4.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review