
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 192.200 | 192.200 | 192.220 | 192.200 | -0.01% |
Aug 22, 2025 | 192.220 | 192.220 | 192.220 | 192.090 | 0.07% |
Aug 21, 2025 | 192.090 | 192.090 | 192.170 | 192.090 | -0.02% |
Aug 20, 2025 | 192.120 | 192.120 | 192.170 | 192.120 | -0.03% |
Aug 19, 2025 | 192.170 | 192.170 | 192.180 | 192.150 | -0.01% |
Aug 18, 2025 | 192.180 | 192.180 | 192.180 | 192.150 | 0.02% |
Aug 15, 2025 | 192.150 | 192.150 | 192.150 | 192.070 | 0.03% |
Aug 14, 2025 | 192.100 | 192.100 | 192.100 | 192.020 | 0.02% |
Aug 13, 2025 | 192.070 | 192.070 | 192.070 | 191.960 | 0.03% |
Aug 12, 2025 | 192.020 | 192.020 | 192.020 | 191.960 | 0.03% |
Aug 11, 2025 | 191.960 | 191.960 | 191.960 | 191.960 | 0.04% |
Aug 08, 2025 | 191.880 | 191.880 | 191.880 | 191.720 | 0.08% |
Aug 07, 2025 | 191.720 | 191.720 | 191.740 | 191.720 | -0.01% |
Aug 06, 2025 | 191.740 | 191.740 | 191.750 | 191.740 | -0.01% |
Aug 05, 2025 | 191.750 | 191.750 | 191.750 | 191.710 | 0.02% |
Aug 01, 2025 | 191.710 | 191.710 | 191.710 | 191.610 | 0.05% |
Jul 31, 2025 | 191.610 | 191.610 | 191.610 | 191.160 | 0.21% |
Jul 30, 2025 | 191.210 | 191.210 | 191.210 | 191.160 | 0.03% |
Jul 29, 2025 | 191.160 | 191.160 | 191.160 | 191.130 | 0.02% |
Jul 28, 2025 | 191.130 | 191.130 | 191.130 | 191.130 | 0.02% |
Highest: 192.220 | Lowest: 191.130 | Difference: 1.090 | Average: 191.860 | Change %: 0.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review