
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 186.760 | 186.760 | 186.760 | 186.500 | 0.14% |
Apr 24, 2025 | 186.500 | 186.500 | 186.500 | 185.890 | 0.10% |
Apr 23, 2025 | 186.320 | 186.320 | 186.320 | 185.760 | 0.23% |
Apr 22, 2025 | 185.890 | 185.890 | 185.890 | 185.760 | 0.07% |
Apr 17, 2025 | 185.760 | 185.760 | 185.760 | 185.570 | 0.10% |
Apr 16, 2025 | 185.570 | 185.570 | 185.570 | 185.330 | 0.02% |
Apr 15, 2025 | 185.540 | 185.540 | 185.540 | 185.330 | 0.11% |
Apr 14, 2025 | 185.330 | 185.330 | 185.330 | 185.330 | 0.10% |
Apr 11, 2025 | 185.150 | 185.150 | 185.740 | 185.150 | -0.32% |
Apr 10, 2025 | 185.740 | 185.740 | 185.740 | 185.740 | 0.70% |
Apr 09, 2025 | 184.440 | 184.440 | 185.500 | 184.440 | -0.57% |
Apr 08, 2025 | 185.500 | 185.500 | 185.500 | 184.620 | 0.48% |
Apr 07, 2025 | 184.620 | 184.620 | 186.270 | 184.620 | -0.89% |
Apr 04, 2025 | 186.270 | 186.270 | 187.670 | 186.270 | -0.42% |
Apr 03, 2025 | 187.060 | 187.060 | 187.870 | 187.060 | -0.33% |
Apr 02, 2025 | 187.670 | 187.670 | 187.870 | 187.670 | -0.11% |
Apr 01, 2025 | 187.870 | 187.870 | 187.870 | 187.870 | -0.02% |
Mar 31, 2025 | 187.900 | 187.900 | 188.150 | 187.900 | -0.13% |
Mar 28, 2025 | 188.150 | 188.150 | 188.150 | 188.150 | 0.02% |
Highest: 188.150 | Lowest: 184.440 | Difference: 3.710 | Average: 186.213 | Change %: -0.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review