
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 186.270 | 186.270 | 187.670 | 186.270 | -0.42% |
Apr 03, 2025 | 187.060 | 187.060 | 187.870 | 187.060 | -0.33% |
Apr 02, 2025 | 187.670 | 187.670 | 187.870 | 187.670 | -0.11% |
Apr 01, 2025 | 187.870 | 187.870 | 187.870 | 187.870 | -0.02% |
Mar 31, 2025 | 187.900 | 187.900 | 188.150 | 187.900 | -0.13% |
Mar 28, 2025 | 188.150 | 188.150 | 188.150 | 188.150 | 0.02% |
Mar 27, 2025 | 188.110 | 188.110 | 188.110 | 188.110 | 0.02% |
Mar 26, 2025 | 188.080 | 188.080 | 188.080 | 188.080 | 0.06% |
Mar 25, 2025 | 187.970 | 187.970 | 187.970 | 187.970 | 0.01% |
Mar 24, 2025 | 187.950 | 187.950 | 187.950 | 187.950 | 0.13% |
Mar 21, 2025 | 187.700 | 187.700 | 187.700 | 187.700 | 0.04% |
Mar 20, 2025 | 187.630 | 187.630 | 187.630 | 187.630 | 0.07% |
Mar 19, 2025 | 187.490 | 187.490 | 187.490 | 187.490 | 0.03% |
Mar 18, 2025 | 187.430 | 187.430 | 187.430 | 187.430 | -0.03% |
Mar 14, 2025 | 187.490 | 187.490 | 187.490 | 187.490 | -0.31% |
Mar 13, 2025 | 188.070 | 188.070 | 188.070 | 188.070 | -0.14% |
Mar 12, 2025 | 188.330 | 188.330 | 188.330 | 188.330 | -0.12% |
Mar 11, 2025 | 188.550 | 188.550 | 188.550 | 188.550 | -0.16% |
Mar 10, 2025 | 188.850 | 188.850 | 188.850 | 188.850 | -0.05% |
Mar 07, 2025 | 188.940 | 188.940 | 188.940 | 188.940 | 0.01% |
Highest: 188.940 | Lowest: 186.270 | Difference: 2.670 | Average: 187.876 | Change %: -1.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review