Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 175.990 | 175.990 | 175.990 | 175.990 | 0.08% |
May 02, 2024 | 175.850 | 175.850 | 175.850 | 175.850 | 0.06% |
May 01, 2024 | 175.740 | 175.740 | 175.740 | 175.740 | 0.01% |
Apr 30, 2024 | 175.720 | 175.720 | 175.720 | 175.720 | 0.05% |
Apr 29, 2024 | 175.640 | 175.640 | 175.640 | 175.640 | -0.02% |
Apr 26, 2024 | 175.680 | 175.680 | 175.680 | 175.680 | 0.07% |
Apr 25, 2024 | 175.550 | 175.550 | 175.550 | 175.550 | 0.00% |
Apr 24, 2024 | 175.550 | 175.550 | 175.550 | 175.550 | 0.05% |
Apr 23, 2024 | 175.460 | 175.460 | 175.460 | 175.460 | 0.03% |
Apr 22, 2024 | 175.410 | 175.410 | 175.410 | 175.410 | 0.06% |
Apr 19, 2024 | 175.310 | 175.310 | 175.310 | 175.310 | 0.09% |
Apr 18, 2024 | 175.160 | 175.160 | 175.160 | 175.160 | 0.05% |
Apr 17, 2024 | 175.080 | 175.080 | 175.080 | 175.080 | -0.09% |
Apr 16, 2024 | 175.230 | 175.230 | 175.230 | 175.230 | 0.20% |
Apr 15, 2024 | 174.880 | 174.880 | 174.880 | 174.880 | 0.13% |
Apr 12, 2024 | 174.660 | 174.660 | 174.660 | 174.660 | 0.05% |
Apr 11, 2024 | 174.580 | 174.580 | 174.580 | 174.580 | 0.06% |
Apr 10, 2024 | 174.470 | 174.470 | 174.470 | 174.470 | 0.09% |
Apr 09, 2024 | 174.310 | 174.310 | 174.310 | 174.310 | 0.05% |
Apr 08, 2024 | 174.220 | 174.220 | 174.220 | 174.220 | 0.05% |
Highest: 175.990 | Lowest: 174.220 | Difference: 1.770 | Average: 175.225 | Change %: 1.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review