
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 125.185 | 125.185 | 125.331 | 125.185 | -0.12% |
Oct 03, 2025 | 125.331 | 125.331 | 125.343 | 125.331 | -0.01% |
Oct 02, 2025 | 125.343 | 125.343 | 125.343 | 125.343 | -0.03% |
Oct 01, 2025 | 125.382 | 125.382 | 125.382 | 125.248 | 0.11% |
Sep 30, 2025 | 125.248 | 125.248 | 125.374 | 125.248 | -0.10% |
Sep 29, 2025 | 125.374 | 125.374 | 125.374 | 125.331 | 0.03% |
Sep 26, 2025 | 125.331 | 125.331 | 125.470 | 125.331 | -0.11% |
Sep 25, 2025 | 125.470 | 125.470 | 125.470 | 125.470 | 0.09% |
Sep 24, 2025 | 125.363 | 125.363 | 125.376 | 125.363 | -0.01% |
Sep 23, 2025 | 125.376 | 125.376 | 125.376 | 125.376 | 0.04% |
Sep 22, 2025 | 125.320 | 125.320 | 125.320 | 125.320 | -0.01% |
Sep 19, 2025 | 125.335 | 125.335 | 125.335 | 125.114 | 0.18% |
Sep 18, 2025 | 125.114 | 125.114 | 125.295 | 125.114 | -0.14% |
Sep 17, 2025 | 125.295 | 125.295 | 125.295 | 125.295 | 0.12% |
Sep 16, 2025 | 125.141 | 125.141 | 125.243 | 125.141 | -0.08% |
Sep 15, 2025 | 125.243 | 125.243 | 125.243 | 125.071 | 0.14% |
Sep 12, 2025 | 125.071 | 125.071 | 125.093 | 125.071 | -0.02% |
Sep 11, 2025 | 125.093 | 125.093 | 125.093 | 125.048 | 0.04% |
Sep 10, 2025 | 125.048 | 125.048 | 125.054 | 125.048 | -0.00% |
Sep 09, 2025 | 125.054 | 125.054 | 125.054 | 125.023 | 0.02% |
Sep 08, 2025 | 125.023 | 125.023 | 125.023 | 125.023 | -0.01% |
Highest: 125.470 | Lowest: 125.023 | Difference: 0.447 | Average: 125.245 | Change %: 0.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review