
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 23.090 | 23.090 | 23.090 | 23.090 | 1.14% |
Apr 24, 2025 | 22.830 | 22.830 | 22.830 | 22.830 | 2.01% |
Apr 23, 2025 | 22.380 | 22.380 | 22.380 | 22.380 | 2.90% |
Apr 22, 2025 | 21.750 | 21.750 | 21.750 | 21.710 | 0.18% |
Apr 17, 2025 | 21.710 | 21.710 | 21.710 | 21.710 | -0.14% |
Apr 16, 2025 | 21.740 | 21.740 | 22.250 | 21.740 | -2.29% |
Apr 15, 2025 | 22.250 | 22.250 | 22.250 | 21.880 | 1.69% |
Apr 14, 2025 | 21.880 | 21.880 | 21.880 | 21.670 | 0.97% |
Apr 11, 2025 | 21.670 | 21.670 | 21.670 | 21.670 | 0.14% |
Apr 10, 2025 | 21.640 | 21.640 | 22.510 | 21.640 | -3.86% |
Apr 09, 2025 | 22.510 | 22.510 | 22.510 | 20.850 | 7.96% |
Apr 08, 2025 | 20.850 | 20.850 | 20.900 | 20.850 | -0.24% |
Apr 07, 2025 | 20.900 | 20.900 | 20.900 | 20.860 | 0.19% |
Apr 04, 2025 | 20.860 | 20.860 | 20.860 | 20.860 | -4.36% |
Apr 03, 2025 | 21.810 | 21.810 | 21.810 | 21.810 | -6.56% |
Apr 02, 2025 | 23.340 | 23.340 | 23.340 | 23.110 | 1.00% |
Apr 01, 2025 | 23.110 | 23.110 | 23.110 | 22.950 | 0.70% |
Mar 31, 2025 | 22.950 | 22.950 | 22.950 | 22.950 | -1.08% |
Mar 28, 2025 | 23.200 | 23.200 | 23.200 | 23.200 | -2.93% |
Highest: 23.340 | Lowest: 20.850 | Difference: 2.490 | Average: 22.130 | Change %: -3.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review