
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 22.950 | 22.950 | 22.950 | 22.950 | -1.08% |
Mar 28, 2025 | 23.200 | 23.200 | 23.200 | 23.200 | -2.93% |
Mar 27, 2025 | 23.900 | 23.900 | 23.900 | 23.900 | -0.83% |
Mar 26, 2025 | 24.100 | 24.100 | 24.650 | 24.100 | -2.23% |
Mar 25, 2025 | 24.650 | 24.650 | 24.650 | 24.530 | 0.49% |
Mar 24, 2025 | 24.530 | 24.530 | 24.530 | 24.040 | 2.04% |
Mar 21, 2025 | 24.040 | 24.040 | 24.040 | 24.040 | 0.17% |
Mar 20, 2025 | 24.000 | 24.000 | 24.000 | 24.000 | 0.42% |
Mar 19, 2025 | 23.900 | 23.900 | 23.900 | 23.900 | 2.53% |
Mar 18, 2025 | 23.310 | 23.310 | 23.310 | 23.310 | -1.02% |
Mar 14, 2025 | 23.550 | 23.550 | 23.550 | 23.550 | 2.21% |
Mar 13, 2025 | 23.040 | 23.040 | 23.040 | 23.040 | -1.87% |
Mar 12, 2025 | 23.480 | 23.480 | 23.480 | 23.480 | 2.09% |
Mar 11, 2025 | 23.000 | 23.000 | 23.000 | 23.000 | -0.04% |
Mar 10, 2025 | 23.010 | 23.010 | 23.010 | 23.010 | -3.80% |
Mar 07, 2025 | 23.920 | 23.920 | 23.920 | 23.920 | -1.24% |
Mar 06, 2025 | 24.220 | 24.220 | 24.220 | 24.220 | -3.74% |
Mar 05, 2025 | 25.160 | 25.160 | 25.160 | 25.160 | -0.12% |
Mar 04, 2025 | 25.190 | 25.190 | 25.190 | 25.190 | -2.14% |
Mar 03, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | -2.76% |
Highest: 25.740 | Lowest: 22.950 | Difference: 2.790 | Average: 23.945 | Change %: -13.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review