Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 26.410 | 26.410 | 26.410 | 26.410 | 1.30% |
Jan 16, 2025 | 26.070 | 26.070 | 26.070 | 26.070 | 0.58% |
Jan 15, 2025 | 25.920 | 25.920 | 25.920 | 25.920 | 1.89% |
Jan 14, 2025 | 25.440 | 25.440 | 25.440 | 25.440 | -0.39% |
Jan 13, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | -0.74% |
Jan 10, 2025 | 25.730 | 25.730 | 25.730 | 25.730 | -0.96% |
Jan 08, 2025 | 25.980 | 25.980 | 25.980 | 25.980 | 0.31% |
Jan 07, 2025 | 25.900 | 25.900 | 25.900 | 25.900 | -1.26% |
Jan 06, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | -0.11% |
Jan 03, 2025 | 26.260 | 26.260 | 26.260 | 26.260 | 1.16% |
Jan 02, 2025 | 25.960 | 25.960 | 25.960 | 25.960 | 1.68% |
Dec 31, 2024 | 25.530 | 25.530 | 25.530 | 25.530 | -0.23% |
Dec 30, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | -2.25% |
Dec 24, 2024 | 26.180 | 26.180 | 26.180 | 26.180 | 0.89% |
Dec 23, 2024 | 25.950 | 25.950 | 25.950 | 25.950 | -1.74% |
Jan 17, 2025 | 26.410 | 26.410 | 26.410 | 26.410 | 1.30% |
Jan 16, 2025 | 26.070 | 26.070 | 26.070 | 26.070 | 0.58% |
Jan 15, 2025 | 25.920 | 25.920 | 25.920 | 25.920 | 1.89% |
Jan 14, 2025 | 25.440 | 25.440 | 25.440 | 25.440 | -0.39% |
Jan 13, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | -0.74% |
Jan 10, 2025 | 25.730 | 25.730 | 25.730 | 25.730 | -0.96% |
Jan 08, 2025 | 25.980 | 25.980 | 25.980 | 25.980 | 0.31% |
Jan 07, 2025 | 25.900 | 25.900 | 25.900 | 25.900 | -1.26% |
Jan 06, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | -0.11% |
Jan 03, 2025 | 26.260 | 26.260 | 26.260 | 26.260 | 1.16% |
Jan 02, 2025 | 25.960 | 25.960 | 25.960 | 25.960 | 1.68% |
Dec 31, 2024 | 25.530 | 25.530 | 25.530 | 25.530 | -0.23% |
Dec 30, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | -2.25% |
Dec 24, 2024 | 26.180 | 26.180 | 26.180 | 26.180 | 0.89% |
Dec 23, 2024 | 25.950 | 25.950 | 25.950 | 25.950 | 0.43% |
Highest: 26.410 | Lowest: 25.440 | Difference: 0.970 | Average: 25.913 | Change %: 2.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review