Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 22.710 | 22.710 | 22.710 | 22.710 | -1.65% |
Oct 30, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | -0.52% |
Oct 29, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | 0.56% |
Oct 25, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | 0.22% |
Oct 24, 2024 | 23.030 | 23.030 | 23.030 | 23.030 | 0.22% |
Oct 23, 2024 | 22.980 | 22.980 | 22.980 | 22.980 | -1.29% |
Oct 22, 2024 | 23.280 | 23.280 | 23.280 | 23.280 | -0.21% |
Oct 21, 2024 | 23.330 | 23.330 | 23.330 | 23.330 | 0.73% |
Oct 18, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | 0.78% |
Oct 17, 2024 | 22.980 | 22.980 | 22.980 | 22.980 | 0.35% |
Oct 16, 2024 | 22.900 | 22.900 | 22.900 | 22.900 | 0.09% |
Oct 15, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | -1.84% |
Oct 14, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | 1.17% |
Oct 11, 2024 | 23.040 | 23.040 | 23.040 | 23.040 | 0.26% |
Oct 10, 2024 | 22.980 | 22.980 | 22.980 | 22.980 | 0.31% |
Oct 09, 2024 | 22.910 | 22.910 | 22.910 | 22.910 | 1.19% |
Oct 08, 2024 | 22.640 | 22.640 | 22.640 | 22.640 | 0.98% |
Oct 07, 2024 | 22.420 | 22.420 | 22.420 | 22.420 | -0.88% |
Oct 04, 2024 | 22.620 | 22.620 | 22.620 | 22.620 | 1.30% |
Oct 03, 2024 | 22.330 | 22.330 | 22.330 | 22.330 | -0.31% |
Oct 02, 2024 | 22.400 | 22.400 | 22.400 | 22.400 | -0.13% |
Highest: 23.330 | Lowest: 22.330 | Difference: 1.000 | Average: 22.918 | Change %: 1.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review