
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 25.510 | 25.510 | 25.510 | 25.200 | 1.23% |
Jul 02, 2025 | 25.200 | 25.200 | 25.200 | 25.180 | 0.08% |
Jul 01, 2025 | 25.180 | 25.180 | 25.640 | 25.180 | -1.79% |
Jun 30, 2025 | 25.640 | 25.640 | 25.690 | 25.640 | -0.19% |
Jun 27, 2025 | 25.690 | 25.690 | 25.690 | 25.690 | 1.18% |
Jun 26, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | 0.67% |
Jun 25, 2025 | 25.220 | 25.220 | 25.220 | 25.220 | -0.55% |
Jun 24, 2025 | 25.360 | 25.360 | 25.360 | 24.860 | 2.01% |
Jun 23, 2025 | 24.860 | 24.860 | 24.860 | 24.860 | 0.49% |
Jun 20, 2025 | 24.740 | 24.740 | 24.740 | 24.740 | -1.12% |
Jun 18, 2025 | 25.020 | 25.020 | 25.150 | 25.020 | -0.52% |
Jun 17, 2025 | 25.150 | 25.150 | 25.190 | 25.150 | -0.16% |
Jun 16, 2025 | 25.190 | 25.190 | 25.190 | 24.870 | 1.29% |
Jun 13, 2025 | 24.870 | 24.870 | 25.190 | 24.870 | -1.27% |
Jun 12, 2025 | 25.190 | 25.190 | 25.530 | 25.190 | -1.33% |
Jun 11, 2025 | 25.530 | 25.530 | 25.530 | 25.530 | -0.27% |
Jun 10, 2025 | 25.600 | 25.600 | 25.610 | 25.600 | -0.04% |
Jun 09, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | -0.35% |
Jun 06, 2025 | 25.700 | 25.700 | 25.700 | 25.450 | 0.98% |
Jun 05, 2025 | 25.450 | 25.450 | 25.460 | 25.450 | -0.04% |
Highest: 25.700 | Lowest: 24.740 | Difference: 0.960 | Average: 25.305 | Change %: 0.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review