
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 25.440 | 25.440 | 25.440 | 25.160 | 1.11% |
Oct 01, 2025 | 25.160 | 25.160 | 25.200 | 25.160 | -0.16% |
Sep 30, 2025 | 25.200 | 25.200 | 25.390 | 25.200 | -0.75% |
Sep 29, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | 0.71% |
Sep 26, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | -0.51% |
Sep 25, 2025 | 25.340 | 25.340 | 25.350 | 25.340 | -0.04% |
Sep 24, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | -0.59% |
Sep 23, 2025 | 25.500 | 25.500 | 25.500 | 25.500 | -1.12% |
Sep 22, 2025 | 25.790 | 25.790 | 25.790 | 25.790 | 0.12% |
Sep 19, 2025 | 25.760 | 25.760 | 25.760 | 25.760 | 0.12% |
Sep 18, 2025 | 25.730 | 25.730 | 25.730 | 25.400 | 1.30% |
Sep 17, 2025 | 25.400 | 25.400 | 25.400 | 25.360 | 0.16% |
Sep 16, 2025 | 25.360 | 25.360 | 25.590 | 25.360 | -0.90% |
Sep 15, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | 0.24% |
Sep 12, 2025 | 25.530 | 25.530 | 25.670 | 25.530 | -0.55% |
Sep 11, 2025 | 25.670 | 25.670 | 25.670 | 25.670 | -0.04% |
Sep 10, 2025 | 25.680 | 25.680 | 25.680 | 25.680 | -0.27% |
Sep 09, 2025 | 25.750 | 25.750 | 25.750 | 25.750 | 0.66% |
Sep 08, 2025 | 25.580 | 25.580 | 25.610 | 25.580 | -0.12% |
Sep 05, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | 0.00% |
Highest: 25.790 | Lowest: 25.160 | Difference: 0.630 | Average: 25.502 | Change %: -0.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review