
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 25.600 | 25.600 | 25.600 | 25.450 | 0.59% |
Aug 22, 2025 | 25.450 | 25.450 | 25.450 | 25.230 | 0.87% |
Aug 21, 2025 | 25.230 | 25.230 | 25.230 | 25.230 | -0.08% |
Aug 20, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | -0.39% |
Aug 19, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | -0.90% |
Aug 18, 2025 | 25.580 | 25.580 | 25.580 | 25.580 | 1.11% |
Aug 15, 2025 | 25.300 | 25.300 | 25.380 | 25.300 | -0.32% |
Aug 14, 2025 | 25.380 | 25.380 | 25.450 | 25.380 | -0.28% |
Aug 13, 2025 | 25.450 | 25.450 | 25.450 | 25.450 | 0.00% |
Aug 12, 2025 | 25.450 | 25.450 | 25.460 | 25.450 | -0.04% |
Aug 11, 2025 | 25.460 | 25.460 | 25.540 | 25.460 | -0.31% |
Aug 08, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | -0.39% |
Aug 07, 2025 | 25.640 | 25.640 | 25.640 | 25.590 | 0.20% |
Aug 06, 2025 | 25.590 | 25.590 | 25.590 | 25.510 | 0.31% |
Aug 05, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | 1.43% |
Aug 01, 2025 | 25.150 | 25.150 | 25.810 | 25.150 | -2.56% |
Jul 31, 2025 | 25.810 | 25.810 | 26.100 | 25.810 | -1.11% |
Jul 30, 2025 | 26.100 | 26.100 | 26.100 | 26.100 | 1.12% |
Jul 29, 2025 | 25.810 | 25.810 | 25.960 | 25.810 | -0.58% |
Jul 28, 2025 | 25.960 | 25.960 | 25.960 | 25.630 | 1.29% |
Highest: 26.100 | Lowest: 25.150 | Difference: 0.950 | Average: 25.530 | Change %: -0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review