
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 25.810 | 25.810 | 26.100 | 25.810 | -1.11% |
Jul 30, 2025 | 26.100 | 26.100 | 26.100 | 26.100 | 1.12% |
Jul 29, 2025 | 25.810 | 25.810 | 25.960 | 25.810 | -0.58% |
Jul 28, 2025 | 25.960 | 25.960 | 25.960 | 25.630 | 1.29% |
Jul 25, 2025 | 25.630 | 25.630 | 25.630 | 25.480 | 0.59% |
Jul 24, 2025 | 25.480 | 25.480 | 25.480 | 25.480 | 0.71% |
Jul 23, 2025 | 25.300 | 25.300 | 25.300 | 25.190 | 0.44% |
Jul 22, 2025 | 25.190 | 25.190 | 25.530 | 25.190 | -1.33% |
Jul 21, 2025 | 25.530 | 25.530 | 25.610 | 25.530 | -0.31% |
Jul 18, 2025 | 25.610 | 25.610 | 25.650 | 25.610 | -0.16% |
Jul 17, 2025 | 25.650 | 25.650 | 25.650 | 25.650 | 1.10% |
Jul 16, 2025 | 25.370 | 25.370 | 25.390 | 25.370 | -0.08% |
Jul 15, 2025 | 25.390 | 25.390 | 25.390 | 25.280 | 0.44% |
Jul 14, 2025 | 25.280 | 25.280 | 25.280 | 25.080 | 0.80% |
Jul 11, 2025 | 25.080 | 25.080 | 25.280 | 25.080 | -0.79% |
Jul 10, 2025 | 25.280 | 25.280 | 25.590 | 25.280 | -1.21% |
Jul 09, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | 0.99% |
Jul 08, 2025 | 25.340 | 25.340 | 25.340 | 25.340 | -0.71% |
Jul 07, 2025 | 25.520 | 25.520 | 25.520 | 25.510 | 0.04% |
Jul 03, 2025 | 25.510 | 25.510 | 25.510 | 25.200 | 1.23% |
Jul 02, 2025 | 25.200 | 25.200 | 25.200 | 25.180 | 0.08% |
Highest: 26.100 | Lowest: 25.080 | Difference: 1.020 | Average: 25.506 | Change %: 2.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review