
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 502.690 | 502.690 | 502.690 | 502.690 | -0.88% |
Aug 22, 2025 | 507.157 | 507.157 | 507.157 | 507.157 | 1.16% |
Aug 21, 2025 | 501.352 | 501.352 | 503.084 | 501.352 | -0.34% |
Aug 20, 2025 | 503.084 | 503.084 | 509.817 | 503.084 | -1.32% |
Aug 19, 2025 | 509.817 | 509.817 | 511.255 | 509.817 | -0.28% |
Aug 18, 2025 | 511.255 | 511.255 | 511.255 | 506.201 | 1.00% |
Aug 15, 2025 | 506.201 | 506.201 | 506.201 | 501.594 | 0.92% |
Aug 14, 2025 | 501.594 | 501.594 | 501.594 | 501.594 | -0.59% |
Aug 13, 2025 | 504.566 | 504.566 | 504.597 | 504.566 | -0.01% |
Aug 12, 2025 | 504.597 | 504.597 | 504.597 | 504.597 | 1.33% |
Aug 08, 2025 | 497.957 | 497.957 | 497.957 | 497.957 | 1.24% |
Aug 07, 2025 | 491.845 | 491.845 | 491.845 | 482.920 | 1.85% |
Aug 06, 2025 | 482.920 | 482.920 | 482.920 | 479.310 | 0.75% |
Aug 05, 2025 | 479.310 | 479.310 | 479.310 | 479.310 | 1.52% |
Aug 01, 2025 | 472.137 | 472.137 | 483.952 | 472.137 | -2.44% |
Jul 31, 2025 | 483.952 | 483.952 | 483.952 | 483.952 | 1.01% |
Jul 30, 2025 | 479.116 | 479.116 | 479.116 | 474.684 | 0.93% |
Jul 29, 2025 | 474.684 | 474.684 | 474.684 | 474.684 | -0.13% |
Jul 28, 2025 | 475.302 | 475.302 | 482.126 | 475.302 | -1.42% |
Highest: 511.255 | Lowest: 472.137 | Difference: 39.118 | Average: 494.186 | Change %: 4.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review