
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 472.137 | 472.137 | 483.952 | 472.137 | -2.44% |
Jul 31, 2025 | 483.952 | 483.952 | 483.952 | 483.952 | 1.01% |
Jul 30, 2025 | 479.116 | 479.116 | 479.116 | 474.684 | 0.93% |
Jul 29, 2025 | 474.684 | 474.684 | 474.684 | 474.684 | -0.13% |
Jul 28, 2025 | 475.302 | 475.302 | 482.126 | 475.302 | -1.42% |
Jul 25, 2025 | 482.126 | 482.126 | 482.126 | 482.126 | -0.65% |
Jul 24, 2025 | 485.299 | 485.299 | 485.299 | 485.299 | 1.22% |
Jul 23, 2025 | 479.458 | 479.458 | 479.458 | 461.589 | 3.87% |
Jul 22, 2025 | 461.589 | 461.589 | 461.589 | 461.589 | -0.23% |
Jul 18, 2025 | 462.651 | 462.651 | 462.651 | 462.651 | -0.38% |
Jul 17, 2025 | 464.394 | 464.394 | 464.394 | 458.685 | 1.24% |
Jul 16, 2025 | 458.685 | 458.685 | 459.555 | 458.685 | -0.19% |
Jul 15, 2025 | 459.555 | 459.555 | 459.555 | 459.555 | 0.42% |
Jul 14, 2025 | 457.647 | 457.647 | 458.457 | 457.647 | -0.18% |
Jul 11, 2025 | 458.457 | 458.457 | 458.457 | 457.555 | 0.20% |
Jul 10, 2025 | 457.555 | 457.555 | 457.555 | 457.555 | -0.86% |
Jul 09, 2025 | 461.526 | 461.526 | 461.526 | 460.539 | 0.21% |
Jul 08, 2025 | 460.539 | 460.539 | 460.643 | 460.539 | -0.02% |
Jul 07, 2025 | 460.643 | 460.643 | 460.643 | 460.378 | 0.06% |
Jul 04, 2025 | 460.378 | 460.378 | 464.654 | 460.378 | -0.92% |
Jul 03, 2025 | 464.654 | 464.654 | 464.654 | 460.622 | 0.88% |
Jul 02, 2025 | 460.622 | 460.622 | 460.885 | 460.622 | -0.06% |
Highest: 485.299 | Lowest: 457.555 | Difference: 27.743 | Average: 467.317 | Change %: 2.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review