
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 420.789 | 420.789 | 420.789 | 420.789 | 0.80% |
Apr 25, 2025 | 417.453 | 417.453 | 417.453 | 417.453 | 1.33% |
Apr 24, 2025 | 411.992 | 411.992 | 411.992 | 411.992 | -0.82% |
Apr 23, 2025 | 415.393 | 415.393 | 415.393 | 405.962 | 2.32% |
Apr 22, 2025 | 405.962 | 405.962 | 405.962 | 405.962 | 0.85% |
Apr 17, 2025 | 402.549 | 402.549 | 402.549 | 396.149 | 1.62% |
Apr 16, 2025 | 396.149 | 396.149 | 398.774 | 396.149 | -0.66% |
Apr 15, 2025 | 398.774 | 398.774 | 398.774 | 396.411 | 0.60% |
Apr 14, 2025 | 396.411 | 396.411 | 396.411 | 385.991 | 2.70% |
Apr 11, 2025 | 385.991 | 385.991 | 390.234 | 385.991 | -1.09% |
Apr 10, 2025 | 390.234 | 390.234 | 390.234 | 369.224 | 5.69% |
Apr 09, 2025 | 369.224 | 369.224 | 388.477 | 369.224 | -4.96% |
Apr 08, 2025 | 388.477 | 388.477 | 388.477 | 388.477 | 6.61% |
Apr 07, 2025 | 364.377 | 364.377 | 381.675 | 364.377 | -4.53% |
Apr 04, 2025 | 381.675 | 381.675 | 400.918 | 381.675 | -4.80% |
Apr 03, 2025 | 400.918 | 400.918 | 418.247 | 400.918 | -4.14% |
Apr 02, 2025 | 418.247 | 418.247 | 419.935 | 418.247 | -0.40% |
Apr 01, 2025 | 419.935 | 419.935 | 421.766 | 419.935 | -0.43% |
Mar 31, 2025 | 421.766 | 421.766 | 431.295 | 421.766 | -2.21% |
Highest: 431.295 | Lowest: 364.377 | Difference: 66.918 | Average: 400.332 | Change %: -2.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review