Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 159.441 | 159.441 | 159.441 | 159.441 | -0.11% |
Dec 23, 2024 | 159.610 | 159.610 | 159.610 | 159.610 | 0.24% |
Dec 20, 2024 | 159.230 | 159.230 | 159.230 | 159.230 | -0.30% |
Dec 19, 2024 | 159.710 | 159.710 | 159.710 | 159.710 | -0.60% |
Dec 18, 2024 | 160.671 | 160.671 | 160.671 | 160.671 | -0.02% |
Dec 17, 2024 | 160.702 | 160.702 | 160.702 | 160.702 | -0.18% |
Dec 16, 2024 | 160.999 | 160.999 | 160.999 | 160.999 | -0.10% |
Dec 13, 2024 | 161.167 | 161.167 | 161.167 | 161.167 | -0.19% |
Dec 12, 2024 | 161.477 | 161.477 | 161.477 | 161.477 | -0.02% |
Dec 11, 2024 | 161.503 | 161.503 | 161.503 | 161.503 | 0.05% |
Dec 10, 2024 | 161.417 | 161.417 | 161.417 | 161.417 | -0.09% |
Dec 09, 2024 | 161.564 | 161.564 | 161.564 | 161.564 | 0.09% |
Dec 06, 2024 | 161.425 | 161.425 | 161.425 | 161.425 | 0.03% |
Dec 05, 2024 | 161.377 | 161.377 | 161.377 | 161.377 | 0.15% |
Dec 04, 2024 | 161.143 | 161.143 | 161.143 | 161.143 | 0.02% |
Dec 03, 2024 | 161.107 | 161.107 | 161.107 | 161.107 | 0.06% |
Dec 02, 2024 | 161.006 | 161.006 | 161.006 | 161.006 | 0.12% |
Nov 29, 2024 | 160.818 | 160.818 | 160.818 | 160.818 | 0.14% |
Nov 27, 2024 | 160.591 | 160.591 | 160.591 | 160.591 | -0.08% |
Nov 26, 2024 | 160.724 | 160.724 | 160.724 | 160.724 | 0.09% |
Nov 25, 2024 | 160.572 | 160.572 | 160.572 | 160.572 | 0.17% |
Highest: 161.564 | Lowest: 159.230 | Difference: 2.335 | Average: 160.774 | Change %: -0.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review