
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 160.141 | 160.141 | 160.141 | 160.141 | 0.26% |
Apr 24, 2025 | 159.727 | 159.727 | 159.727 | 159.727 | -0.17% |
Apr 23, 2025 | 159.993 | 159.993 | 159.993 | 158.237 | 1.11% |
Apr 22, 2025 | 158.237 | 158.237 | 158.237 | 158.237 | -0.04% |
Apr 17, 2025 | 158.300 | 158.300 | 158.300 | 157.981 | 0.20% |
Apr 16, 2025 | 157.981 | 157.981 | 157.981 | 157.740 | 0.15% |
Apr 15, 2025 | 157.740 | 157.740 | 157.740 | 157.368 | 0.24% |
Apr 14, 2025 | 157.368 | 157.368 | 157.368 | 155.901 | 0.94% |
Apr 11, 2025 | 155.901 | 155.901 | 155.901 | 155.901 | -0.47% |
Apr 10, 2025 | 156.634 | 156.634 | 156.634 | 154.299 | 1.51% |
Apr 09, 2025 | 154.299 | 154.299 | 157.137 | 154.299 | -1.81% |
Apr 08, 2025 | 157.137 | 157.137 | 157.137 | 156.599 | 0.34% |
Apr 07, 2025 | 156.599 | 156.599 | 158.166 | 156.599 | -0.99% |
Apr 04, 2025 | 158.166 | 158.166 | 159.645 | 158.166 | -0.93% |
Apr 03, 2025 | 159.645 | 159.645 | 160.940 | 159.645 | -0.80% |
Apr 02, 2025 | 160.940 | 160.940 | 160.940 | 160.830 | 0.07% |
Apr 01, 2025 | 160.830 | 160.830 | 160.830 | 159.754 | 0.67% |
Mar 31, 2025 | 159.754 | 159.754 | 160.464 | 159.754 | -0.44% |
Mar 28, 2025 | 160.464 | 160.464 | 161.094 | 160.464 | -0.39% |
Mar 27, 2025 | 161.094 | 161.094 | 161.094 | 161.094 | -0.39% |
Mar 26, 2025 | 161.722 | 161.722 | 161.952 | 161.722 | -0.14% |
Highest: 161.952 | Lowest: 154.299 | Difference: 7.653 | Average: 158.699 | Change %: -1.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review