
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 158.166 | 158.166 | 159.645 | 158.166 | -0.93% |
Apr 03, 2025 | 159.645 | 159.645 | 160.940 | 159.645 | -0.80% |
Apr 02, 2025 | 160.940 | 160.940 | 160.940 | 160.830 | 0.07% |
Apr 01, 2025 | 160.830 | 160.830 | 160.830 | 159.754 | 0.67% |
Mar 31, 2025 | 159.754 | 159.754 | 160.464 | 159.754 | -0.44% |
Mar 28, 2025 | 160.464 | 160.464 | 161.094 | 160.464 | -0.39% |
Mar 27, 2025 | 161.094 | 161.094 | 161.094 | 161.094 | -0.39% |
Mar 26, 2025 | 161.722 | 161.722 | 161.952 | 161.722 | -0.14% |
Mar 25, 2025 | 161.952 | 161.952 | 161.952 | 161.775 | 0.11% |
Mar 24, 2025 | 161.775 | 161.775 | 161.775 | 161.775 | 0.22% |
Mar 21, 2025 | 161.421 | 161.421 | 161.697 | 161.421 | -0.17% |
Mar 20, 2025 | 161.697 | 161.697 | 161.697 | 161.138 | 0.35% |
Mar 19, 2025 | 161.138 | 161.138 | 161.138 | 161.016 | 0.08% |
Mar 18, 2025 | 161.016 | 161.016 | 161.016 | 161.016 | 0.19% |
Mar 14, 2025 | 160.709 | 160.709 | 160.709 | 160.709 | -0.05% |
Mar 13, 2025 | 160.786 | 160.786 | 160.786 | 160.786 | -0.34% |
Mar 12, 2025 | 161.340 | 161.340 | 161.340 | 161.340 | -0.06% |
Mar 11, 2025 | 161.437 | 161.437 | 161.437 | 161.437 | -0.18% |
Mar 10, 2025 | 161.727 | 161.727 | 161.727 | 161.727 | -0.11% |
Mar 07, 2025 | 161.911 | 161.911 | 161.911 | 161.911 | -0.11% |
Mar 06, 2025 | 162.086 | 162.086 | 162.086 | 162.086 | -0.13% |
Mar 05, 2025 | 162.294 | 162.294 | 162.294 | 162.294 | 0.09% |
Highest: 162.294 | Lowest: 158.166 | Difference: 4.129 | Average: 161.087 | Change %: -2.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review