
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 165.630 | 165.630 | 165.630 | 165.630 | 0.01% |
Jul 24, 2025 | 165.614 | 165.614 | 165.614 | 165.614 | -0.15% |
Jul 23, 2025 | 165.855 | 165.855 | 165.855 | 165.620 | 0.14% |
Jul 22, 2025 | 165.620 | 165.620 | 165.620 | 165.492 | 0.08% |
Jul 21, 2025 | 165.492 | 165.492 | 165.492 | 165.240 | 0.15% |
Jul 18, 2025 | 165.240 | 165.240 | 165.240 | 165.240 | 0.18% |
Jul 17, 2025 | 164.950 | 164.950 | 164.950 | 164.884 | 0.04% |
Jul 16, 2025 | 164.884 | 164.884 | 165.211 | 164.884 | -0.20% |
Jul 15, 2025 | 165.211 | 165.211 | 165.211 | 165.211 | 0.15% |
Jul 14, 2025 | 164.959 | 164.959 | 165.120 | 164.959 | -0.10% |
Jul 11, 2025 | 165.120 | 165.120 | 165.322 | 165.120 | -0.12% |
Jul 10, 2025 | 165.322 | 165.322 | 165.322 | 165.322 | 0.03% |
Jul 09, 2025 | 165.281 | 165.281 | 165.281 | 165.230 | 0.03% |
Jul 08, 2025 | 165.230 | 165.230 | 165.550 | 165.230 | -0.19% |
Jul 07, 2025 | 165.550 | 165.550 | 165.550 | 165.550 | 0.09% |
Jul 03, 2025 | 165.406 | 165.406 | 165.406 | 165.230 | 0.11% |
Jul 02, 2025 | 165.230 | 165.230 | 165.230 | 165.171 | 0.04% |
Jul 01, 2025 | 165.171 | 165.171 | 165.171 | 164.997 | 0.11% |
Jun 30, 2025 | 164.997 | 164.997 | 164.997 | 164.782 | 0.13% |
Highest: 165.855 | Lowest: 164.782 | Difference: 1.073 | Average: 165.303 | Change %: 0.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review