
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 163.451 | 163.451 | 163.451 | 163.451 | -0.02% |
Jun 12, 2025 | 163.487 | 163.487 | 163.494 | 163.487 | -0.00% |
Jun 11, 2025 | 163.494 | 163.494 | 163.494 | 163.135 | 0.22% |
Jun 10, 2025 | 163.135 | 163.135 | 163.135 | 163.097 | 0.02% |
Jun 09, 2025 | 163.097 | 163.097 | 163.097 | 163.097 | 0.00% |
Jun 06, 2025 | 163.094 | 163.094 | 163.181 | 163.094 | -0.05% |
Jun 05, 2025 | 163.181 | 163.181 | 163.181 | 163.181 | 0.14% |
Jun 04, 2025 | 162.948 | 162.948 | 162.948 | 162.629 | 0.20% |
Jun 03, 2025 | 162.629 | 162.629 | 162.629 | 162.629 | 0.10% |
May 30, 2025 | 162.467 | 162.467 | 162.467 | 162.369 | 0.06% |
May 29, 2025 | 162.369 | 162.369 | 162.369 | 162.284 | 0.05% |
May 28, 2025 | 162.284 | 162.284 | 162.284 | 162.284 | 0.23% |
May 27, 2025 | 161.911 | 161.911 | 161.911 | 161.213 | 0.43% |
May 23, 2025 | 161.213 | 161.213 | 161.355 | 161.213 | -0.09% |
May 22, 2025 | 161.355 | 161.355 | 161.924 | 161.355 | -0.35% |
May 21, 2025 | 161.924 | 161.924 | 162.134 | 161.924 | -0.13% |
May 20, 2025 | 162.134 | 162.134 | 162.134 | 161.713 | 0.26% |
May 19, 2025 | 161.713 | 161.713 | 162.109 | 161.713 | -0.24% |
May 16, 2025 | 162.109 | 162.109 | 162.109 | 161.760 | 0.22% |
May 15, 2025 | 161.760 | 161.760 | 162.448 | 161.760 | -0.42% |
May 14, 2025 | 162.448 | 162.448 | 162.448 | 162.201 | 0.15% |
Highest: 163.494 | Lowest: 161.213 | Difference: 2.281 | Average: 162.486 | Change %: 0.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review