
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 165.406 | 165.406 | 165.406 | 165.230 | 0.11% |
Jul 02, 2025 | 165.230 | 165.230 | 165.230 | 165.171 | 0.04% |
Jul 01, 2025 | 165.171 | 165.171 | 165.171 | 164.997 | 0.11% |
Jun 30, 2025 | 164.997 | 164.997 | 164.997 | 164.782 | 0.13% |
Jun 27, 2025 | 164.782 | 164.782 | 164.782 | 164.586 | 0.12% |
Jun 26, 2025 | 164.586 | 164.586 | 164.586 | 164.480 | 0.06% |
Jun 25, 2025 | 164.480 | 164.480 | 164.480 | 164.480 | 0.28% |
Jun 24, 2025 | 164.021 | 164.021 | 164.021 | 163.721 | 0.18% |
Jun 23, 2025 | 163.721 | 163.721 | 163.721 | 163.451 | 0.16% |
Jun 20, 2025 | 163.451 | 163.451 | 163.451 | 163.451 | 0.07% |
Jun 18, 2025 | 163.340 | 163.340 | 163.409 | 163.340 | -0.04% |
Jun 17, 2025 | 163.409 | 163.409 | 163.409 | 163.371 | 0.02% |
Jun 16, 2025 | 163.371 | 163.371 | 163.451 | 163.371 | -0.05% |
Jun 13, 2025 | 163.451 | 163.451 | 163.451 | 163.451 | -0.02% |
Jun 12, 2025 | 163.487 | 163.487 | 163.494 | 163.487 | -0.00% |
Jun 11, 2025 | 163.494 | 163.494 | 163.494 | 163.135 | 0.22% |
Jun 10, 2025 | 163.135 | 163.135 | 163.135 | 163.097 | 0.02% |
Jun 09, 2025 | 163.097 | 163.097 | 163.097 | 163.097 | 0.00% |
Jun 06, 2025 | 163.094 | 163.094 | 163.181 | 163.094 | -0.05% |
Jun 05, 2025 | 163.181 | 163.181 | 163.181 | 163.181 | 0.14% |
Highest: 165.406 | Lowest: 163.094 | Difference: 2.312 | Average: 163.945 | Change %: 1.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review