Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 43.120 | 43.120 | 43.120 | 43.120 | 2.06% |
Sep 18, 2024 | 42.250 | 42.250 | 42.250 | 42.250 | -0.17% |
Sep 17, 2024 | 42.320 | 42.320 | 42.320 | 42.320 | 0.26% |
Sep 16, 2024 | 42.210 | 42.210 | 42.210 | 42.210 | -0.42% |
Sep 13, 2024 | 42.390 | 42.390 | 42.390 | 42.390 | 0.62% |
Sep 12, 2024 | 42.130 | 42.130 | 42.130 | 42.130 | 0.26% |
Sep 11, 2024 | 42.020 | 42.020 | 42.020 | 42.020 | 2.61% |
Sep 10, 2024 | 40.950 | 40.950 | 40.950 | 40.950 | 0.81% |
Sep 09, 2024 | 40.620 | 40.620 | 40.620 | 40.620 | 1.63% |
Sep 06, 2024 | 39.970 | 39.970 | 39.970 | 39.970 | -1.94% |
Sep 05, 2024 | 40.760 | 40.760 | 40.760 | 40.760 | 0.07% |
Sep 04, 2024 | 40.730 | 40.730 | 40.730 | 40.730 | -1.21% |
Sep 03, 2024 | 41.230 | 41.230 | 41.230 | 41.230 | -2.92% |
Aug 30, 2024 | 42.470 | 42.470 | 42.470 | 42.470 | 1.48% |
Aug 29, 2024 | 41.850 | 41.850 | 41.850 | 41.850 | -0.38% |
Aug 28, 2024 | 42.010 | 42.010 | 42.010 | 42.010 | -0.71% |
Aug 27, 2024 | 42.310 | 42.310 | 42.310 | 42.310 | 0.00% |
Aug 26, 2024 | 42.310 | 42.310 | 42.310 | 42.310 | -0.52% |
Aug 23, 2024 | 42.530 | 42.530 | 42.530 | 42.530 | 0.62% |
Aug 22, 2024 | 42.270 | 42.270 | 42.270 | 42.270 | -1.28% |
Aug 21, 2024 | 42.820 | 42.820 | 42.820 | 42.820 | 0.68% |
Highest: 43.120 | Lowest: 39.970 | Difference: 3.150 | Average: 41.870 | Change %: 1.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review