
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 42.050 | 42.050 | 42.050 | 42.050 | 3.49% |
Apr 23, 2025 | 40.630 | 40.630 | 40.630 | 40.630 | 3.62% |
Apr 22, 2025 | 39.210 | 39.210 | 39.420 | 39.210 | -0.53% |
Apr 17, 2025 | 39.420 | 39.420 | 39.420 | 39.420 | -0.28% |
Apr 16, 2025 | 39.530 | 39.530 | 40.750 | 39.530 | -2.99% |
Apr 15, 2025 | 40.750 | 40.750 | 40.750 | 40.080 | 1.67% |
Apr 14, 2025 | 40.080 | 40.080 | 40.090 | 40.080 | -0.02% |
Apr 11, 2025 | 40.090 | 40.090 | 40.090 | 40.090 | -0.25% |
Apr 10, 2025 | 40.190 | 40.190 | 42.850 | 40.190 | -6.21% |
Apr 09, 2025 | 42.850 | 42.850 | 42.850 | 38.290 | 11.91% |
Apr 08, 2025 | 38.290 | 38.290 | 38.770 | 38.290 | -1.24% |
Apr 07, 2025 | 38.770 | 38.770 | 38.770 | 38.040 | 1.92% |
Apr 04, 2025 | 38.040 | 38.040 | 38.040 | 38.040 | -5.93% |
Apr 03, 2025 | 40.440 | 40.440 | 40.440 | 40.440 | -8.44% |
Apr 02, 2025 | 44.170 | 44.170 | 44.170 | 43.840 | 0.75% |
Apr 01, 2025 | 43.840 | 43.840 | 43.840 | 43.200 | 1.48% |
Mar 31, 2025 | 43.200 | 43.200 | 43.200 | 43.200 | -0.80% |
Mar 28, 2025 | 43.550 | 43.550 | 43.550 | 43.550 | -3.09% |
Mar 27, 2025 | 44.940 | 44.940 | 44.940 | 44.940 | -2.24% |
Highest: 44.940 | Lowest: 38.040 | Difference: 6.900 | Average: 41.055 | Change %: -8.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review