Breaking News
Get 50% Off 0
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI
Close

Mercer Global Small Cap Equity Fund M-5$ (0P00018BEO)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
225.150 +0.750    +0.33%
07/08 - Closed. Currency in USD
Type:  Fund
Market:  Ireland
ISIN:  IE00B7T5YV37 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.08B
Mercer Global Small Cap Equity Fund M-5$ 225.150 +0.750 +0.33%

0P00018BEO Historical Data

 
Get free historical data for 0P00018BEO fund. You'll find the end of day price of the Mercer Global Small Cap Equity Fund M-5$ fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/07/2025 - 08/08/2025
 
Date Price Open High Low Change %
Aug 07, 2025 225.150 225.150 225.150 224.400 0.33%
Aug 06, 2025 224.400 224.400 224.400 223.740 0.29%
Aug 05, 2025 223.740 223.740 223.740 223.740 0.06%
Aug 04, 2025 223.600 223.600 223.600 221.010 1.17%
Aug 01, 2025 221.010 221.010 222.910 221.010 -0.85%
Jul 31, 2025 222.910 222.910 223.570 222.910 -0.30%
Jul 30, 2025 223.570 223.570 224.750 223.570 -0.53%
Jul 29, 2025 224.750 224.750 225.730 224.750 -0.43%
Jul 28, 2025 225.730 225.730 226.620 225.730 -0.39%
Jul 25, 2025 226.620 226.620 226.620 226.260 0.16%
Jul 24, 2025 226.260 226.260 226.710 226.260 -0.20%
Jul 23, 2025 226.710 226.710 226.710 224.290 1.08%
Jul 22, 2025 224.290 224.290 224.290 222.650 0.74%
Jul 21, 2025 222.650 222.650 222.650 222.600 0.02%
Jul 18, 2025 222.600 222.600 222.600 222.540 0.03%
Jul 17, 2025 222.540 222.540 222.540 222.540 1.04%
Jul 16, 2025 220.260 220.260 220.260 220.260 0.36%
Jul 15, 2025 219.470 219.470 222.440 219.470 -1.34%
Jul 14, 2025 222.440 222.440 222.440 221.430 0.46%
Jul 11, 2025 221.430 221.430 223.710 221.430 -1.02%
Jul 10, 2025 223.710 223.710 223.710 223.050 0.30%
Jul 09, 2025 223.050 223.050 223.050 223.050 0.75%
Jul 08, 2025 221.390 221.390 221.390 221.080 0.14%
Highest: 226.710 Lowest: 219.470 Difference: 7.240 Average: 223.403 Change %: 1.841
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018BEO Comments

Write your thoughts about Mercer Global Small Cap Equity Fund M-5$
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email