
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 195.860 | 195.860 | 195.860 | 195.860 | 0.51% |
Apr 25, 2025 | 194.870 | 194.870 | 194.870 | 194.870 | 0.28% |
Apr 24, 2025 | 194.320 | 194.320 | 194.320 | 192.470 | 0.96% |
Apr 23, 2025 | 192.470 | 192.470 | 192.470 | 192.470 | 1.04% |
Apr 22, 2025 | 190.480 | 190.480 | 190.480 | 189.030 | 0.77% |
Apr 17, 2025 | 189.030 | 189.030 | 189.030 | 189.030 | 0.40% |
Apr 16, 2025 | 188.280 | 188.280 | 189.510 | 188.280 | -0.65% |
Apr 15, 2025 | 189.510 | 189.510 | 189.510 | 188.690 | 0.43% |
Apr 14, 2025 | 188.690 | 188.690 | 188.690 | 185.230 | 1.87% |
Apr 11, 2025 | 185.230 | 185.230 | 185.230 | 183.140 | 1.14% |
Apr 10, 2025 | 183.140 | 183.140 | 183.140 | 183.100 | 0.02% |
Apr 09, 2025 | 183.100 | 183.100 | 183.100 | 183.100 | 4.31% |
Apr 08, 2025 | 175.530 | 175.530 | 175.530 | 175.480 | 0.03% |
Apr 07, 2025 | 175.480 | 175.480 | 181.390 | 175.480 | -3.26% |
Apr 04, 2025 | 181.390 | 181.390 | 190.410 | 181.390 | -4.74% |
Apr 03, 2025 | 190.410 | 190.410 | 196.830 | 190.410 | -3.26% |
Apr 02, 2025 | 196.830 | 196.830 | 196.830 | 195.270 | 0.80% |
Apr 01, 2025 | 195.270 | 195.270 | 195.270 | 194.170 | 0.57% |
Mar 31, 2025 | 194.170 | 194.170 | 196.020 | 194.170 | -0.94% |
Highest: 196.830 | Lowest: 175.480 | Difference: 21.350 | Average: 188.635 | Change %: -0.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review