
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 233.950 | 233.950 | 233.950 | 232.950 | 0.43% |
Aug 27, 2025 | 232.950 | 232.950 | 232.950 | 232.950 | 0.01% |
Aug 26, 2025 | 232.920 | 232.920 | 233.140 | 232.920 | -0.09% |
Aug 25, 2025 | 233.140 | 233.140 | 233.140 | 233.140 | -0.46% |
Aug 22, 2025 | 234.210 | 234.210 | 234.210 | 228.710 | 2.40% |
Aug 21, 2025 | 228.710 | 228.710 | 228.710 | 228.460 | 0.11% |
Aug 20, 2025 | 228.460 | 228.460 | 229.560 | 228.460 | -0.48% |
Aug 19, 2025 | 229.560 | 229.560 | 229.560 | 229.560 | -0.39% |
Aug 18, 2025 | 230.450 | 230.450 | 230.450 | 229.680 | 0.34% |
Aug 15, 2025 | 229.680 | 229.680 | 229.990 | 229.680 | -0.13% |
Aug 14, 2025 | 229.990 | 229.990 | 232.230 | 229.990 | -0.96% |
Aug 13, 2025 | 232.230 | 232.230 | 232.230 | 228.550 | 1.61% |
Aug 12, 2025 | 228.550 | 228.550 | 228.550 | 224.520 | 1.79% |
Aug 11, 2025 | 224.520 | 224.520 | 225.310 | 224.520 | -0.35% |
Aug 08, 2025 | 225.310 | 225.310 | 225.310 | 225.150 | 0.07% |
Aug 07, 2025 | 225.150 | 225.150 | 225.150 | 224.400 | 0.33% |
Aug 06, 2025 | 224.400 | 224.400 | 224.400 | 223.740 | 0.29% |
Aug 05, 2025 | 223.740 | 223.740 | 223.740 | 223.740 | 0.06% |
Aug 04, 2025 | 223.600 | 223.600 | 223.600 | 221.010 | 1.17% |
Aug 01, 2025 | 221.010 | 221.010 | 222.910 | 221.010 | -0.85% |
Jul 31, 2025 | 222.910 | 222.910 | 223.570 | 222.910 | -0.30% |
Jul 30, 2025 | 223.570 | 223.570 | 224.750 | 223.570 | -0.53% |
Highest: 234.210 | Lowest: 221.010 | Difference: 13.200 | Average: 228.137 | Change %: 4.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review