
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 118.200 | 118.200 | 118.200 | 118.200 | -0.40% |
Aug 29, 2025 | 118.670 | 118.670 | 118.670 | 118.670 | 0.00% |
Aug 28, 2025 | 118.670 | 118.670 | 118.670 | 118.670 | 0.09% |
Aug 27, 2025 | 118.560 | 118.560 | 118.560 | 118.560 | 0.40% |
Aug 26, 2025 | 118.090 | 118.090 | 118.090 | 118.090 | 0.70% |
Aug 25, 2025 | 117.270 | 117.270 | 117.270 | 117.260 | 0.01% |
Aug 22, 2025 | 117.260 | 117.260 | 117.260 | 116.550 | 0.61% |
Aug 21, 2025 | 116.550 | 116.550 | 116.720 | 116.550 | -0.15% |
Aug 20, 2025 | 116.720 | 116.720 | 116.720 | 116.630 | 0.08% |
Aug 19, 2025 | 116.630 | 116.630 | 116.790 | 116.620 | 0.01% |
Aug 18, 2025 | 116.620 | 116.620 | 116.790 | 116.620 | -0.15% |
Aug 15, 2025 | 116.790 | 116.790 | 117.030 | 116.790 | -0.21% |
Aug 14, 2025 | 117.030 | 117.030 | 117.350 | 117.030 | -0.27% |
Aug 13, 2025 | 117.350 | 117.350 | 117.350 | 117.010 | 0.29% |
Aug 12, 2025 | 117.010 | 117.010 | 117.110 | 117.010 | -0.09% |
Aug 11, 2025 | 117.110 | 117.110 | 117.110 | 117.110 | 0.13% |
Aug 08, 2025 | 116.960 | 116.960 | 117.120 | 116.960 | -0.14% |
Aug 07, 2025 | 117.120 | 117.120 | 117.120 | 117.020 | 0.09% |
Aug 06, 2025 | 117.020 | 117.020 | 117.030 | 116.740 | -0.01% |
Aug 05, 2025 | 117.030 | 117.030 | 117.030 | 116.740 | 0.25% |
Aug 04, 2025 | 116.740 | 116.740 | 116.740 | 116.740 | 0.20% |
Highest: 118.670 | Lowest: 116.550 | Difference: 2.120 | Average: 117.305 | Change %: 1.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review