
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 115.040 | 115.040 | 115.370 | 115.040 | -0.29% |
May 07, 2025 | 115.370 | 115.370 | 115.370 | 115.260 | 0.10% |
May 06, 2025 | 115.260 | 115.260 | 115.260 | 115.110 | 0.13% |
May 05, 2025 | 115.110 | 115.110 | 115.110 | 115.110 | -0.06% |
May 02, 2025 | 115.180 | 115.180 | 115.250 | 115.180 | -0.06% |
May 01, 2025 | 115.250 | 115.250 | 115.640 | 115.250 | -0.09% |
Apr 30, 2025 | 115.350 | 115.350 | 115.640 | 115.350 | -0.25% |
Apr 29, 2025 | 115.640 | 115.640 | 115.640 | 115.480 | 0.14% |
Apr 28, 2025 | 115.480 | 115.480 | 115.480 | 115.480 | 0.10% |
Apr 25, 2025 | 115.370 | 115.370 | 115.370 | 115.370 | 0.37% |
Apr 24, 2025 | 114.940 | 114.940 | 114.940 | 114.530 | 0.36% |
Apr 23, 2025 | 114.530 | 114.530 | 114.530 | 114.530 | 0.44% |
Apr 22, 2025 | 114.030 | 114.030 | 114.030 | 113.740 | 0.25% |
Apr 21, 2025 | 113.740 | 113.740 | 113.740 | 113.740 | -0.39% |
Apr 17, 2025 | 114.190 | 114.190 | 114.190 | 113.950 | 0.21% |
Apr 16, 2025 | 113.950 | 113.950 | 113.950 | 113.720 | 0.20% |
Apr 15, 2025 | 113.720 | 113.720 | 113.720 | 113.560 | 0.14% |
Apr 14, 2025 | 113.560 | 113.560 | 113.560 | 113.560 | 0.83% |
Apr 11, 2025 | 112.630 | 112.630 | 112.750 | 112.630 | -0.11% |
Apr 10, 2025 | 112.750 | 112.750 | 112.750 | 112.730 | 0.02% |
Apr 09, 2025 | 112.730 | 112.730 | 112.730 | 112.640 | 0.08% |
Highest: 115.640 | Lowest: 112.630 | Difference: 3.010 | Average: 114.468 | Change %: 2.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review