
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 120.080 | 120.080 | 120.080 | 119.960 | 0.10% |
Oct 02, 2025 | 119.960 | 119.960 | 119.960 | 119.950 | 0.01% |
Oct 01, 2025 | 119.950 | 119.950 | 119.950 | 119.950 | 0.04% |
Sep 30, 2025 | 119.900 | 119.900 | 119.900 | 119.790 | 0.09% |
Sep 29, 2025 | 119.790 | 119.790 | 119.790 | 119.790 | 0.08% |
Sep 26, 2025 | 119.690 | 119.690 | 119.740 | 119.690 | -0.04% |
Sep 25, 2025 | 119.740 | 119.740 | 119.740 | 119.740 | -0.31% |
Sep 24, 2025 | 120.110 | 120.110 | 120.310 | 120.110 | -0.17% |
Sep 23, 2025 | 120.310 | 120.310 | 120.310 | 120.090 | 0.18% |
Sep 22, 2025 | 120.090 | 120.090 | 120.090 | 120.090 | 0.17% |
Sep 19, 2025 | 119.890 | 119.890 | 119.940 | 119.890 | -0.04% |
Sep 18, 2025 | 119.940 | 119.940 | 119.940 | 119.940 | -0.29% |
Sep 17, 2025 | 120.290 | 120.290 | 120.290 | 120.250 | 0.03% |
Sep 16, 2025 | 120.250 | 120.250 | 120.250 | 119.900 | 0.29% |
Sep 15, 2025 | 119.900 | 119.900 | 119.900 | 119.900 | 0.18% |
Sep 12, 2025 | 119.690 | 119.690 | 119.990 | 119.690 | -0.25% |
Sep 11, 2025 | 119.990 | 119.990 | 119.990 | 119.700 | 0.24% |
Sep 10, 2025 | 119.700 | 119.700 | 119.700 | 119.690 | 0.01% |
Sep 09, 2025 | 119.690 | 119.690 | 119.690 | 119.690 | -0.03% |
Sep 08, 2025 | 119.730 | 119.730 | 119.730 | 119.730 | 0.22% |
Sep 05, 2025 | 119.470 | 119.470 | 119.470 | 118.880 | 0.50% |
Highest: 120.310 | Lowest: 118.880 | Difference: 1.430 | Average: 119.912 | Change %: 1.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review