
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 176.360 | 176.360 | 176.360 | 176.160 | 0.11% |
Jun 25, 2025 | 176.160 | 176.160 | 176.160 | 175.980 | 0.10% |
Jun 24, 2025 | 175.980 | 175.980 | 176.240 | 175.980 | -0.15% |
Jun 23, 2025 | 176.240 | 176.240 | 176.240 | 175.460 | 0.44% |
Jun 20, 2025 | 175.460 | 175.460 | 175.460 | 175.460 | 0.05% |
Jun 19, 2025 | 175.380 | 175.380 | 175.380 | 175.330 | 0.03% |
Jun 18, 2025 | 175.330 | 175.330 | 175.330 | 175.260 | 0.04% |
Jun 17, 2025 | 175.260 | 175.260 | 175.260 | 174.710 | 0.31% |
Jun 16, 2025 | 174.710 | 174.710 | 175.060 | 174.710 | -0.20% |
Jun 13, 2025 | 175.060 | 175.060 | 175.260 | 175.060 | -0.11% |
Jun 12, 2025 | 175.260 | 175.260 | 175.850 | 175.260 | -0.34% |
Jun 11, 2025 | 175.850 | 175.850 | 175.850 | 174.980 | 0.50% |
Jun 10, 2025 | 174.980 | 174.980 | 174.980 | 174.860 | 0.07% |
Jun 09, 2025 | 174.860 | 174.860 | 174.860 | 174.800 | 0.03% |
Jun 06, 2025 | 174.800 | 174.800 | 174.810 | 174.800 | -0.01% |
Jun 05, 2025 | 174.810 | 174.810 | 174.810 | 174.740 | 0.04% |
Jun 04, 2025 | 174.740 | 174.740 | 174.740 | 174.520 | 0.13% |
Jun 03, 2025 | 174.520 | 174.520 | 174.520 | 174.280 | 0.14% |
Jun 02, 2025 | 174.280 | 174.280 | 174.280 | 174.280 | 0.02% |
May 30, 2025 | 174.240 | 174.240 | 174.240 | 174.200 | 0.02% |
May 29, 2025 | 174.200 | 174.200 | 174.200 | 173.870 | 0.19% |
Highest: 176.360 | Lowest: 173.870 | Difference: 2.490 | Average: 175.166 | Change %: 1.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review