
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 174.810 | 174.810 | 174.810 | 174.740 | 0.04% |
Jun 04, 2025 | 174.740 | 174.740 | 174.740 | 174.520 | 0.13% |
Jun 03, 2025 | 174.520 | 174.520 | 174.520 | 174.280 | 0.14% |
Jun 02, 2025 | 174.280 | 174.280 | 174.280 | 174.280 | 0.02% |
May 30, 2025 | 174.240 | 174.240 | 174.240 | 174.200 | 0.02% |
May 29, 2025 | 174.200 | 174.200 | 174.200 | 173.870 | 0.19% |
May 28, 2025 | 173.870 | 173.870 | 173.870 | 173.830 | 0.02% |
May 27, 2025 | 173.830 | 173.830 | 173.830 | 173.830 | 0.27% |
May 26, 2025 | 173.360 | 173.360 | 173.360 | 173.170 | 0.11% |
May 23, 2025 | 173.170 | 173.170 | 173.320 | 173.170 | -0.09% |
May 22, 2025 | 173.320 | 173.320 | 173.550 | 173.320 | -0.13% |
May 21, 2025 | 173.550 | 173.550 | 173.820 | 173.550 | -0.16% |
May 20, 2025 | 173.820 | 173.820 | 173.820 | 173.100 | 0.42% |
May 19, 2025 | 173.100 | 173.100 | 173.710 | 173.100 | -0.35% |
May 16, 2025 | 173.710 | 173.710 | 173.710 | 173.510 | 0.12% |
May 15, 2025 | 173.510 | 173.510 | 173.620 | 173.510 | -0.06% |
May 14, 2025 | 173.620 | 173.620 | 173.660 | 173.620 | -0.02% |
May 13, 2025 | 173.660 | 173.660 | 173.660 | 173.660 | 0.19% |
May 12, 2025 | 173.330 | 173.330 | 173.330 | 172.460 | 0.50% |
May 09, 2025 | 172.460 | 172.460 | 172.460 | 172.420 | 0.02% |
May 08, 2025 | 172.420 | 172.420 | 172.420 | 172.240 | 0.10% |
May 07, 2025 | 172.240 | 172.240 | 172.240 | 172.240 | 0.05% |
Highest: 174.810 | Lowest: 172.240 | Difference: 2.570 | Average: 173.625 | Change %: 1.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review