
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 171.320 | 171.320 | 171.320 | 171.320 | -0.33% |
Apr 25, 2025 | 171.890 | 171.890 | 171.890 | 171.890 | 0.23% |
Apr 24, 2025 | 171.490 | 171.490 | 171.490 | 171.190 | 0.18% |
Apr 23, 2025 | 171.190 | 171.190 | 171.190 | 171.190 | 0.55% |
Apr 22, 2025 | 170.260 | 170.260 | 170.260 | 170.150 | 0.06% |
Apr 17, 2025 | 170.150 | 170.150 | 170.150 | 170.150 | 0.68% |
Apr 16, 2025 | 169.000 | 169.000 | 169.620 | 169.000 | -0.37% |
Apr 15, 2025 | 169.620 | 169.620 | 169.620 | 169.140 | 0.28% |
Apr 14, 2025 | 169.140 | 169.140 | 169.140 | 168.270 | 0.52% |
Apr 11, 2025 | 168.270 | 168.270 | 168.350 | 168.270 | -0.05% |
Apr 10, 2025 | 168.350 | 168.350 | 168.350 | 167.700 | 0.39% |
Apr 09, 2025 | 167.700 | 167.700 | 168.760 | 167.700 | -0.63% |
Apr 08, 2025 | 168.760 | 168.760 | 168.760 | 167.770 | 0.59% |
Apr 07, 2025 | 167.770 | 167.770 | 169.930 | 167.770 | -1.27% |
Apr 04, 2025 | 169.930 | 169.930 | 171.230 | 169.930 | -0.76% |
Apr 03, 2025 | 171.230 | 171.230 | 172.440 | 171.230 | -0.70% |
Apr 02, 2025 | 172.440 | 172.440 | 172.440 | 171.750 | 0.40% |
Apr 01, 2025 | 171.750 | 171.750 | 172.040 | 171.750 | -0.17% |
Mar 31, 2025 | 172.040 | 172.040 | 172.220 | 172.040 | -0.10% |
Highest: 172.440 | Lowest: 167.700 | Difference: 4.740 | Average: 170.121 | Change %: -0.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review