
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,247.880 | 1,247.880 | 1,249.490 | 1,247.880 | -0.13% |
Jun 04, 2025 | 1,249.490 | 1,249.490 | 1,249.490 | 1,247.420 | 0.17% |
Jun 03, 2025 | 1,247.420 | 1,247.420 | 1,247.560 | 1,247.420 | -0.01% |
Jun 02, 2025 | 1,247.560 | 1,247.560 | 1,247.560 | 1,247.560 | 0.03% |
May 30, 2025 | 1,247.150 | 1,247.150 | 1,247.150 | 1,246.540 | 0.05% |
May 29, 2025 | 1,246.540 | 1,246.540 | 1,246.540 | 1,245.300 | 0.10% |
May 28, 2025 | 1,245.300 | 1,245.300 | 1,245.660 | 1,245.300 | -0.03% |
May 27, 2025 | 1,245.660 | 1,245.660 | 1,245.660 | 1,245.660 | 0.08% |
May 26, 2025 | 1,244.670 | 1,244.670 | 1,244.670 | 1,244.190 | 0.04% |
May 23, 2025 | 1,244.190 | 1,244.190 | 1,244.190 | 1,243.910 | 0.02% |
May 22, 2025 | 1,243.910 | 1,243.910 | 1,243.910 | 1,242.610 | 0.10% |
May 21, 2025 | 1,242.610 | 1,242.610 | 1,244.200 | 1,242.610 | -0.13% |
May 20, 2025 | 1,244.200 | 1,244.200 | 1,244.200 | 1,244.040 | 0.01% |
May 19, 2025 | 1,244.040 | 1,244.040 | 1,244.510 | 1,244.040 | -0.04% |
May 16, 2025 | 1,244.510 | 1,244.510 | 1,244.510 | 1,242.940 | 0.13% |
May 15, 2025 | 1,242.940 | 1,242.940 | 1,242.940 | 1,241.090 | 0.15% |
May 14, 2025 | 1,241.090 | 1,241.090 | 1,241.910 | 1,241.090 | -0.07% |
May 13, 2025 | 1,241.910 | 1,241.910 | 1,241.910 | 1,241.910 | 0.06% |
May 12, 2025 | 1,241.200 | 1,241.200 | 1,243.310 | 1,241.200 | -0.17% |
May 09, 2025 | 1,243.310 | 1,243.310 | 1,243.310 | 1,242.340 | 0.08% |
May 08, 2025 | 1,242.340 | 1,242.340 | 1,243.980 | 1,242.340 | -0.13% |
Highest: 1,249.490 | Lowest: 1,241.090 | Difference: 8.400 | Average: 1,244.663 | Change %: 0.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review