
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1,349.010 | 1,349.010 | 1,350.970 | 1,349.010 | -0.15% |
Jul 30, 2025 | 1,350.970 | 1,350.970 | 1,350.970 | 1,350.970 | 0.14% |
Jul 29, 2025 | 1,349.130 | 1,349.130 | 1,349.130 | 1,348.120 | 0.07% |
Jul 28, 2025 | 1,348.120 | 1,348.120 | 1,348.120 | 1,347.460 | 0.05% |
Jul 25, 2025 | 1,347.460 | 1,347.460 | 1,347.460 | 1,347.030 | 0.03% |
Jul 24, 2025 | 1,347.030 | 1,347.030 | 1,347.030 | 1,346.980 | 0.00% |
Jul 23, 2025 | 1,346.980 | 1,346.980 | 1,347.360 | 1,346.980 | -0.03% |
Jul 22, 2025 | 1,347.360 | 1,347.360 | 1,347.360 | 1,346.760 | 0.04% |
Jul 21, 2025 | 1,346.760 | 1,346.760 | 1,346.760 | 1,345.800 | 0.07% |
Jul 18, 2025 | 1,345.800 | 1,345.800 | 1,345.800 | 1,342.740 | 0.23% |
Jul 17, 2025 | 1,342.740 | 1,342.740 | 1,342.740 | 1,342.740 | -0.18% |
Jul 16, 2025 | 1,345.110 | 1,345.110 | 1,345.110 | 1,345.110 | 0.06% |
Jul 15, 2025 | 1,344.300 | 1,344.300 | 1,344.780 | 1,344.300 | -0.04% |
Jul 14, 2025 | 1,344.780 | 1,344.780 | 1,344.780 | 1,344.280 | 0.04% |
Jul 11, 2025 | 1,344.280 | 1,344.280 | 1,344.980 | 1,344.280 | -0.05% |
Jul 10, 2025 | 1,344.980 | 1,344.980 | 1,344.980 | 1,344.440 | 0.04% |
Jul 09, 2025 | 1,344.440 | 1,344.440 | 1,344.440 | 1,344.440 | 0.05% |
Jul 08, 2025 | 1,343.780 | 1,343.780 | 1,343.840 | 1,343.780 | -0.00% |
Jul 07, 2025 | 1,343.840 | 1,343.840 | 1,343.840 | 1,343.450 | 0.03% |
Jul 04, 2025 | 1,343.450 | 1,343.450 | 1,343.450 | 1,343.390 | 0.00% |
Jul 03, 2025 | 1,343.390 | 1,343.390 | 1,343.390 | 1,343.390 | -0.01% |
Highest: 1,350.970 | Lowest: 1,342.740 | Difference: 8.230 | Average: 1,345.891 | Change %: 0.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review