
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 1,354.580 | 1,354.580 | 1,354.580 | 1,354.580 | -0.06% |
Aug 20, 2025 | 1,355.450 | 1,355.450 | 1,355.490 | 1,355.450 | -0.00% |
Aug 19, 2025 | 1,355.490 | 1,355.490 | 1,355.490 | 1,355.490 | 0.02% |
Aug 18, 2025 | 1,355.280 | 1,355.280 | 1,355.280 | 1,355.020 | 0.02% |
Aug 15, 2025 | 1,355.020 | 1,355.020 | 1,355.020 | 1,354.950 | 0.01% |
Aug 14, 2025 | 1,354.950 | 1,354.950 | 1,355.350 | 1,354.950 | -0.03% |
Aug 13, 2025 | 1,355.350 | 1,355.350 | 1,355.350 | 1,354.090 | 0.09% |
Aug 12, 2025 | 1,354.090 | 1,354.090 | 1,354.090 | 1,353.560 | 0.04% |
Aug 11, 2025 | 1,353.560 | 1,353.560 | 1,353.560 | 1,352.740 | 0.06% |
Aug 08, 2025 | 1,352.740 | 1,352.740 | 1,352.810 | 1,352.740 | -0.01% |
Aug 07, 2025 | 1,352.810 | 1,352.810 | 1,352.810 | 1,352.770 | 0.00% |
Aug 06, 2025 | 1,352.770 | 1,352.770 | 1,352.770 | 1,352.290 | 0.04% |
Aug 05, 2025 | 1,352.290 | 1,352.290 | 1,352.330 | 1,352.290 | -0.00% |
Aug 04, 2025 | 1,352.330 | 1,352.330 | 1,352.330 | 1,351.390 | 0.07% |
Aug 01, 2025 | 1,351.390 | 1,351.390 | 1,351.390 | 1,349.010 | 0.18% |
Jul 31, 2025 | 1,349.010 | 1,349.010 | 1,350.970 | 1,349.010 | -0.15% |
Jul 30, 2025 | 1,350.970 | 1,350.970 | 1,350.970 | 1,350.970 | 0.14% |
Jul 29, 2025 | 1,349.130 | 1,349.130 | 1,349.130 | 1,348.120 | 0.07% |
Jul 28, 2025 | 1,348.120 | 1,348.120 | 1,348.120 | 1,347.460 | 0.05% |
Jul 25, 2025 | 1,347.460 | 1,347.460 | 1,347.460 | 1,347.030 | 0.03% |
Jul 24, 2025 | 1,347.030 | 1,347.030 | 1,347.030 | 1,346.980 | 0.00% |
Highest: 1,355.490 | Lowest: 1,346.980 | Difference: 8.510 | Average: 1,352.372 | Change %: 0.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review